{"status":"ok","unit":"","title":"Notowania od 2005-04-01 do 2026-04-08","series":[{"name":"Notowanie","area":true,"data":[["2005-04-01",10],["2005-04-04",10.08],["2005-04-05",10.02],["2005-04-06",10.04],["2005-04-07",10.13],["2005-04-11",10.15],["2005-04-12",10.09],["2005-04-13",10.11],["2005-04-15",9.78],["2005-04-18",9.62],["2005-04-19",9.67],["2005-04-20",9.76],["2005-04-21",9.8],["2005-04-25",9.91],["2005-04-26",9.98],["2005-04-27",9.97],["2005-04-28",9.91],["2005-04-29",9.71],["2005-05-03",9.85],["2005-05-04",9.88],["2005-05-06",10.06],["2005-05-11",10.04],["2005-05-12",10.03],["2005-05-13",9.82],["2005-05-17",9.71],["2005-05-18",9.75],["2005-05-19",9.9],["2005-05-20",9.9],["2005-05-23",9.87],["2005-05-24",9.9],["2005-05-25",9.95],["2005-05-26",9.96],["2005-05-30",10.11],["2005-05-31",10.15],["2005-06-01",10.12],["2005-06-02",10.14],["2005-06-03",10.25],["2005-06-06",10.28],["2005-06-07",10.22],["2005-06-08",10.17],["2005-06-09",10.15],["2005-06-10",10.11],["2005-06-14",10.21],["2005-06-15",10.34],["2005-06-16",10.33],["2005-06-17",10.35],["2005-06-20",10.44],["2005-06-21",10.43],["2005-06-22",10.48],["2005-06-24",10.48],["2005-06-27",10.47],["2005-06-28",10.48],["2005-06-29",10.52],["2005-06-30",10.54],["2005-07-04",10.68],["2005-07-05",10.67],["2005-07-06",10.69],["2005-07-07",10.68],["2005-07-08",10.7],["2005-07-11",10.8],["2005-07-12",10.85],["2005-07-13",10.91],["2005-07-14",10.92],["2005-07-15",10.87],["2005-07-18",10.84],["2005-07-19",10.87],["2005-07-20",10.92],["2005-07-21",11],["2005-07-22",11.06],["2005-07-25",11.07],["2005-07-26",10.94],["2005-07-27",11.02],["2005-07-29",11.24],["2005-08-01",11.25],["2005-08-02",11.39],["2005-08-03",11.51],["2005-08-04",11.53],["2005-08-05",11.55],["2005-08-08",11.55],["2005-08-09",11.61],["2005-08-10",11.81],["2005-08-11",11.87],["2005-08-12",11.73],["2005-08-16",11.9],["2005-08-17",11.96],["2005-08-18",11.88],["2005-08-19",11.77],["2005-08-22",11.78],["2005-08-23",11.83],["2005-08-24",11.71],["2005-08-25",11.73],["2005-08-26",11.92],["2005-08-29",11.85],["2005-08-30",12.03],["2005-08-31",12.01],["2005-09-01",12.22],["2005-09-02",12.27],["2005-09-05",12.41],["2005-09-06",12.34],["2005-09-09",12.36],["2005-09-12",12.51],["2005-09-13",12.48],["2005-09-14",12.39],["2005-09-15",12.5],["2005-09-16",12.71],["2005-09-20",13.05],["2005-09-21",13.02],["2005-09-22",13.22],["2005-09-23",13.16],["2005-09-26",13.17],["2005-09-27",13.25],["2005-09-28",13.31],["2005-09-29",13.5],["2005-09-30",13.54],["2005-10-03",13.58],["2005-10-04",13.79],["2005-10-05",13.57],["2005-10-06",13.18],["2005-10-07",12.95],["2005-10-10",13.09],["2005-10-14",12.74],["2005-10-17",12.72],["2005-10-18",12.82],["2005-10-19",12.53],["2005-10-20",12.51],["2005-10-21",12.35],["2005-10-25",12.64],["2005-10-26",12.61],["2005-10-27",12.54],["2005-10-28",12.38],["2005-10-31",12.6],["2005-11-14",13.23],["2005-11-17",13.31],["2005-11-18",13.45],["2005-11-21",13.41],["2005-11-22",13.39],["2005-11-23",13.47],["2005-11-24",13.57],["2005-11-25",13.59],["2005-11-29",13.62],["2005-12-13",14.05],["2005-12-14",14.13],["2005-12-15",14.15],["2005-12-16",14.1],["2005-12-19",14.13],["2005-12-20",14.07],["2005-12-21",14.09],["2005-12-22",14.22],["2005-12-23",14.19],["2005-12-28",14.14],["2005-12-29",14.15],["2006-01-13",15.28],["2006-01-16",15.36],["2006-01-18",15.16],["2006-01-19",15.2],["2006-01-20",15.42],["2006-01-23",15.44],["2006-01-24",15.55],["2006-01-25",15.63],["2006-01-27",15.94],["2006-02-01",16.08],["2006-02-02",16],["2006-02-03",15.83],["2006-02-06",15.95],["2006-02-07",16.09],["2006-02-08",15.88],["2006-02-10",16.02],["2006-02-13",16.04],["2006-02-14",16.07],["2006-02-15",16.09],["2006-02-16",16.06],["2006-02-17",16.18],["2006-02-20",16.37],["2006-02-22",16.5],["2006-02-27",16.67],["2006-03-02",16.75],["2006-03-03",16.85],["2006-03-06",16.99],["2006-03-07",16.68],["2006-03-09",16.21],["2006-03-10",16.175],["2006-03-11",16.175],["2006-03-12",16.175],["2006-03-13",16.175],["2006-03-14",16.342],["2006-03-15",16.384],["2006-03-16",16.57],["2006-03-17",16.654],["2006-03-18",16.654],["2006-03-19",16.654],["2006-03-20",16.733],["2006-03-21",16.74],["2006-03-22",16.565],["2006-03-23",16.716],["2006-03-24",16.762],["2006-03-25",16.762],["2006-03-26",16.762],["2006-03-27",16.871],["2006-03-28",16.845],["2006-03-29",16.671],["2006-03-30",16.813],["2006-03-31",16.984],["2006-04-01",16.984],["2006-04-02",16.984],["2006-04-03",17.188],["2006-04-04",17.323],["2006-04-05",17.323],["2006-04-06",17.323],["2006-04-07",17.606],["2006-04-08",17.606],["2006-04-09",17.606],["2006-04-10",17.636],["2006-04-11",17.636],["2006-04-12",17.485],["2006-04-13",17.48],["2006-04-14",17.48],["2006-04-15",17.48],["2006-04-16",17.48],["2006-04-17",17.48],["2006-04-18",17.762],["2006-04-19",17.997],["2006-04-20",18.172],["2006-04-21",18.089],["2006-04-22",18.089],["2006-04-23",18.089],["2006-04-24",18.089],["2006-04-25",17.93],["2006-04-26",17.963],["2006-04-27",18.12],["2006-04-28",17.866],["2006-04-29",17.866],["2006-04-30",17.866],["2006-05-01",17.866],["2006-05-02",17.866],["2006-05-03",18.488],["2006-05-04",18.52],["2006-05-05",18.52],["2006-05-06",18.52],["2006-05-07",18.52],["2006-05-08",18.52],["2006-05-09",18.52],["2006-05-10",18.993],["2006-05-11",18.838],["2006-05-12",18.571],["2006-05-13",18.571],["2006-05-14",18.571],["2006-05-15",18.062],["2006-05-16",17.55],["2006-05-17",17.939],["2006-05-18",17.295],["2006-05-19",17.041],["2006-05-20",17.041],["2006-05-21",17.041],["2006-05-22",16.238],["2006-05-23",15.95],["2006-05-24",16.058],["2006-05-25",16.058],["2006-05-26",16.436],["2006-05-27",16.436],["2006-05-28",16.436],["2006-05-29",16.82],["2006-05-30",16.82],["2006-05-31",16.82],["2006-06-01",16.195],["2006-06-02",16.599],["2006-06-03",16.599],["2006-06-04",16.599],["2006-06-05",16.599],["2006-06-06",16.456],["2006-06-07",15.995],["2006-06-08",15.348],["2006-06-09",15.241],["2006-06-10",15.241],["2006-06-11",15.241],["2006-06-12",15.241],["2006-06-13",14.325],["2006-06-14",13.933],["2006-06-15",14.562],["2006-06-16",14.562],["2006-06-17",14.562],["2006-06-18",14.562],["2006-06-19",15.14],["2006-06-20",14.976],["2006-06-21",15.228],["2006-06-22",15.584],["2006-06-23",15.584],["2006-06-24",15.584],["2006-06-25",15.584],["2006-06-26",15.401],["2006-06-27",15.449],["2006-06-28",15.531],["2006-06-29",15.827],["2006-06-30",16.594],["2006-07-01",16.594],["2006-07-02",16.594],["2006-07-03",16.835],["2006-07-04",16.911],["2006-07-05",16.911],["2006-07-06",16.633],["2006-07-07",16.828],["2006-07-08",16.828],["2006-07-09",16.828],["2006-07-10",16.7],["2006-07-11",16.812],["2006-07-12",16.883],["2006-07-13",16.547],["2006-07-14",16.284],["2006-07-15",16.284],["2006-07-16",16.284],["2006-07-17",16.099],["2006-07-18",15.874],["2006-07-19",15.991],["2006-07-20",16.519],["2006-07-21",16.226],["2006-07-22",16.226],["2006-07-23",16.226],["2006-07-24",16.147],["2006-07-25",16.484],["2006-07-26",16.566],["2006-07-27",16.803],["2006-07-28",16.971],["2006-07-29",16.971],["2006-07-30",16.971],["2006-07-31",17.142],["2006-08-01",16.975],["2006-08-02",16.964],["2006-08-03",17.151],["2006-08-04",17.195],["2006-08-05",17.195],["2006-08-06",17.195],["2006-08-07",17.304],["2006-08-08",17.403],["2006-08-09",17.468],["2006-08-10",17.533],["2006-08-11",17.634],["2006-08-12",17.634],["2006-08-13",17.634],["2006-08-14",17.675],["2006-08-15",17.675],["2006-08-16",17.705],["2006-08-17",17.755],["2006-08-18",17.571],["2006-08-19",17.571],["2006-08-20",17.571],["2006-08-21",17.447],["2006-08-22",17.546],["2006-08-23",17.449],["2006-08-24",17.27],["2006-08-25",17.34],["2006-08-26",17.34],["2006-08-27",17.34],["2006-08-28",17.373],["2006-08-29",17.532],["2006-08-30",17.507],["2006-08-31",17.477],["2006-09-01",17.439],["2006-09-02",17.439],["2006-09-03",17.439],["2006-09-04",17.625],["2006-09-05",17.625],["2006-09-06",17.703],["2006-09-07",17.384],["2006-09-08",17.384],["2006-09-09",17.384],["2006-09-10",17.384],["2006-09-11",17.094],["2006-09-12",16.79],["2006-09-13",17.02],["2006-09-14",17.246],["2006-09-15",17.124],["2006-09-16",17.124],["2006-09-17",17.124],["2006-09-18",17.166],["2006-09-19",17.383],["2006-09-20",17.203],["2006-09-21",17.139],["2006-09-22",16.889],["2006-09-23",16.889],["2006-09-24",16.889],["2006-09-25",16.716],["2006-09-26",16.54],["2006-09-27",16.888],["2006-09-28",17.091],["2006-09-29",17.265],["2006-09-30",17.265],["2006-10-01",17.265],["2006-10-02",17.265],["2006-10-03",17.268],["2006-10-04",17.109],["2006-10-05",17.397],["2006-10-06",17.507],["2006-10-07",17.507],["2006-10-08",17.507],["2006-10-09",17.423],["2006-10-10",17.423],["2006-10-11",17.642],["2006-10-12",17.681],["2006-10-13",17.681],["2006-10-14",17.681],["2006-10-15",17.681],["2006-10-16",17.995],["2006-10-17",18.126],["2006-10-18",18.084],["2006-10-19",18.098],["2006-10-20",18.213],["2006-10-21",18.213],["2006-10-22",18.213],["2006-10-23",18.066],["2006-10-24",18.066],["2006-10-25",18.066],["2006-10-26",18.335],["2006-10-27",18.271],["2006-10-28",18.271],["2006-10-29",18.271],["2006-10-30",18.271],["2006-10-31",18.199],["2006-11-01",18.199],["2006-11-02",18.496],["2006-11-03",18.496],["2006-11-04",18.496],["2006-11-05",18.496],["2006-11-06",18.496],["2006-11-07",18.767],["2006-11-08",18.745],["2006-11-09",18.882],["2006-11-10",18.89],["2006-11-11",18.89],["2006-11-12",18.89],["2006-11-13",18.931],["2006-11-14",18.874],["2006-11-15",19.005],["2006-11-16",19.005],["2006-11-17",19.002],["2006-11-18",19.002],["2006-11-19",19.002],["2006-11-20",18.875],["2006-11-21",18.875],["2006-11-22",19.204],["2006-11-23",19.294],["2006-11-24",19.294],["2006-11-25",19.294],["2006-11-26",19.294],["2006-11-27",19.342],["2006-11-28",18.98],["2006-11-29",19.196],["2006-11-30",19.485],["2006-12-01",19.552],["2006-12-02",19.552],["2006-12-03",19.552],["2006-12-04",19.585],["2006-12-05",19.809],["2006-12-06",19.895],["2006-12-07",19.837],["2006-12-08",19.735],["2006-12-09",19.735],["2006-12-10",19.735],["2006-12-11",19.71],["2006-12-12",19.618],["2006-12-13",19.479],["2006-12-14",19.663],["2006-12-15",19.839],["2006-12-16",19.839],["2006-12-17",19.839],["2006-12-18",19.967],["2006-12-19",19.753],["2006-12-20",19.859],["2006-12-21",19.889],["2006-12-22",19.982],["2006-12-23",19.982],["2006-12-24",19.982],["2006-12-25",19.982],["2006-12-26",19.982],["2006-12-27",20.243],["2006-12-28",20.489],["2006-12-29",20.618],["2006-12-30",20.618],["2006-12-31",20.618],["2007-01-01",20.618],["2007-01-02",20.618],["2007-01-03",20.618],["2007-01-04",20.618],["2007-01-05",20.618],["2007-01-06",20.618],["2007-01-07",20.618],["2007-01-08",20.618],["2007-01-09",20.133],["2007-01-10",19.729],["2007-01-11",19.765],["2007-01-12",19.899],["2007-01-13",19.899],["2007-01-14",19.899],["2007-01-15",20.158],["2007-01-16",20.158],["2007-01-17",20.174],["2007-01-18",20.153],["2007-01-19",20.025],["2007-01-20",20.025],["2007-01-21",20.025],["2007-01-22",20.35],["2007-01-23",20.347],["2007-01-24",20.545],["2007-01-25",20.598],["2007-01-26",20.598],["2007-01-27",20.598],["2007-01-28",20.598],["2007-01-29",20.415],["2007-01-30",20.415],["2007-01-31",20.339],["2007-02-01",20.459],["2007-02-02",20.607],["2007-02-03",20.607],["2007-02-04",20.607],["2007-02-05",20.632],["2007-02-06",20.771],["2007-02-07",20.852],["2007-02-08",20.734],["2007-02-09",20.663],["2007-02-10",20.663],["2007-02-11",20.663],["2007-02-12",20.437],["2007-02-13",20.24],["2007-02-14",20.424],["2007-02-15",20.681],["2007-02-16",20.681],["2007-02-17",20.681],["2007-02-18",20.681],["2007-02-19",20.681],["2007-02-20",20.681],["2007-02-21",20.681],["2007-02-22",20.717],["2007-02-23",20.717],["2007-02-24",20.717],["2007-02-25",20.717],["2007-02-26",20.717],["2007-02-27",20.578],["2007-02-28",19.719],["2007-03-01",19.774],["2007-03-02",19.4],["2007-03-03",19.4],["2007-03-04",19.4],["2007-03-05",18.77],["2007-03-06",18.801],["2007-03-07",19.001],["2007-03-08",19.001],["2007-03-09",19.344],["2007-03-10",19.344],["2007-03-11",19.344],["2007-03-12",19.651],["2007-03-13",19.704],["2007-03-14",19.22],["2007-03-15",19.43],["2007-03-16",19.474],["2007-03-17",19.474],["2007-03-18",19.474],["2007-03-19",19.594],["2007-03-20",19.778],["2007-03-21",19.864],["2007-03-22",20.212],["2007-03-23",20.282],["2007-03-24",20.282],["2007-03-25",20.282],["2007-03-26",20.404],["2007-03-27",20.404],["2007-03-28",20.288],["2007-03-29",20.29],["2007-03-30",20.538],["2007-03-31",20.538],["2007-04-01",20.538],["2007-04-02",20.322],["2007-04-03",20.409],["2007-04-04",20.739],["2007-04-05",20.739],["2007-04-06",20.739],["2007-04-07",20.739],["2007-04-08",20.739],["2007-04-09",20.739],["2007-04-10",21.058],["2007-04-11",21.17],["2007-04-12",20.978],["2007-04-13",21.094],["2007-04-14",21.094],["2007-04-15",21.094],["2007-04-16",21.351],["2007-04-17",21.497],["2007-04-18",21.472],["2007-04-19",21.167],["2007-04-20",21.325],["2007-04-21",21.325],["2007-04-22",21.325],["2007-04-23",21.526],["2007-04-24",21.461],["2007-04-25",21.424],["2007-04-26",21.651],["2007-04-27",21.375],["2007-04-28",21.375],["2007-04-29",21.375],["2007-04-30",21.271],["2007-05-01",21.271],["2007-05-02",21.271],["2007-05-03",21.444],["2007-05-04",21.625],["2007-05-05",21.625],["2007-05-06",21.625],["2007-05-07",21.686],["2007-05-08",21],["2007-05-09",21.644],["2007-05-10",21.73],["2007-05-11",21.313],["2007-05-12",21.313],["2007-05-13",21.313],["2007-05-14",21.556],["2007-05-15",21.49],["2007-05-16",21.664],["2007-05-17",21.664],["2007-05-18",21.937],["2007-05-19",21.937],["2007-05-20",21.937],["2007-05-21",22.024],["2007-05-22",22.084],["2007-05-23",22.031],["2007-05-24",22.031],["2007-05-25",21.559],["2007-05-26",21.559],["2007-05-27",21.559],["2007-05-28",21.559],["2007-05-29",21.559],["2007-05-30",21.559],["2007-05-31",21.755],["2007-06-01",22.04],["2007-06-02",22.04],["2007-06-03",22.04],["2007-06-04",22.343],["2007-06-05",22.309],["2007-06-06",22.167],["2007-06-07",22.009],["2007-06-08",22.009],["2007-06-09",22.009],["2007-06-10",22.009],["2007-06-11",21.884],["2007-06-12",21.884],["2007-06-13",21.783],["2007-06-14",22.129],["2007-06-15",22.441],["2007-06-16",22.441],["2007-06-17",22.441],["2007-06-18",22.832],["2007-06-19",22.832],["2007-06-20",22.971],["2007-06-21",22.905],["2007-06-22",23.022],["2007-06-23",23.022],["2007-06-24",23.022],["2007-06-25",22.832],["2007-06-26",22.785],["2007-06-27",22.714],["2007-06-28",22.892],["2007-06-29",22.969],["2007-06-30",22.969],["2007-07-01",22.969],["2007-07-02",22.969],["2007-07-03",23.569],["2007-07-04",23.689],["2007-07-05",23.689],["2007-07-06",23.869],["2007-07-07",23.869],["2007-07-08",23.869],["2007-07-09",24.165],["2007-07-10",24.165],["2007-07-11",24.011],["2007-07-12",24.211],["2007-07-13",24.701],["2007-07-14",24.701],["2007-07-15",24.701],["2007-07-16",24.757],["2007-07-17",24.647],["2007-07-18",24.638],["2007-07-19",24.782],["2007-07-20",25.086],["2007-07-21",25.086],["2007-07-22",25.086],["2007-07-23",25.081],["2007-07-24",25.273],["2007-07-25",24.751],["2007-07-26",24.712],["2007-07-27",23.884],["2007-07-28",23.884],["2007-07-29",23.884],["2007-07-30",23.899],["2007-07-31",24.258],["2007-08-01",23.845],["2007-08-02",23.865],["2007-08-03",24.037],["2007-08-06",23.465],["2007-08-07",23.539],["2007-08-08",23.865],["2007-08-09",24.11],["2007-08-10",23.368],["2007-08-13",23.281],["2007-08-14",23.314],["2007-08-17",21.42],["2007-08-21",22.049],["2007-08-22",22.348],["2007-08-23",22.874],["2007-08-24",22.93],["2007-08-27",23.678],["2007-08-28",23.647],["2007-08-29",23.24],["2007-08-30",23.725],["2007-08-31",23.942],["2007-09-01",24.309],["2007-09-02",24.309],["2007-09-03",24.309],["2007-09-04",24.444],["2007-09-05",24.444],["2007-09-06",24.236],["2007-09-07",24.419],["2007-09-10",24.132],["2007-09-11",24.132],["2007-09-12",24.416],["2007-09-13",24.484],["2007-09-14",24.794],["2007-09-17",24.77],["2007-09-18",24.695],["2007-09-19",25.642],["2007-09-20",25.891],["2007-09-21",25.989],["2007-09-24",26.367],["2007-09-25",26.419],["2007-09-26",27],["2007-09-27",27],["2007-09-28",27.274],["2007-10-01",27.818],["2007-10-02",27.818],["2007-10-03",27.818],["2007-10-04",27.235],["2007-10-05",27.677],["2007-10-08",27.899],["2007-10-09",27.893],["2007-10-10",28.406],["2007-10-11",28.742],["2007-10-12",28.601],["2007-10-15",28.92],["2007-10-16",28.92],["2007-10-17",28.656],["2007-10-18",28.861],["2007-10-19",28.082],["2007-10-22",28.082],["2007-10-23",28.439],["2007-10-24",28.773],["2007-10-25",28.881],["2007-10-26",29.186],["2007-10-29",29.931],["2007-10-30",30.094],["2007-10-31",30.143],["2007-11-01",30.041],["2007-11-02",30.041],["2007-11-05",29.698],["2007-11-06",29.698],["2007-11-07",29.933],["2007-11-08",29.354],["2007-11-09",29.211],["2007-11-12",29.211],["2007-11-13",28.412],["2007-11-14",29.351],["2007-11-15",29.328],["2007-11-16",29.109],["2007-11-19",29.109],["2007-11-20",28.77],["2007-11-21",27.805],["2007-11-22",27.805],["2007-11-23",28.578],["2007-11-26",28.578],["2007-11-27",28.135],["2007-11-28",28.083],["2007-11-29",28.818],["2007-11-30",29.097],["2007-12-01",29.302],["2007-12-03",29.302],["2007-12-04",29.545],["2007-12-05",29.812],["2007-12-06",30.346],["2007-12-07",30.491],["2007-12-10",30.365],["2007-12-11",30.754],["2007-12-12",30.391],["2007-12-13",30.293],["2007-12-14",29.916],["2007-12-17",29.127],["2007-12-18",28.712],["2007-12-19",29.046],["2007-12-20",29.183],["2007-12-21",30.057],["2007-12-24",30.057],["2007-12-27",30.355],["2007-12-28",30.254],["2007-12-31",30.418],["2008-01-01",29.918],["2008-01-02",29.918],["2008-01-03",29.918],["2008-01-04",29.918],["2008-01-07",29.918],["2008-01-08",29.918],["2008-01-09",29.918],["2008-01-10",29.946],["2008-01-11",30.08],["2008-01-14",29.857],["2008-01-15",29.734],["2008-01-16",28.655],["2008-01-17",28.142],["2008-01-18",27.476],["2008-01-21",26.122],["2008-01-22",26.122],["2008-01-23",26.122],["2008-01-24",25.675],["2008-01-25",26.878],["2008-01-28",26.723],["2008-01-29",26.723],["2008-01-30",26.444],["2008-01-31",26.237],["2008-02-01",26.716],["2008-02-04",27.409],["2008-02-05",25.94],["2008-02-06",25.94],["2008-02-07",25.94],["2008-02-08",25.94],["2008-02-11",25.94],["2008-02-12",26.35],["2008-02-13",26.668],["2008-02-14",27.3],["2008-02-15",27.321],["2008-02-18",27.208],["2008-02-19",27.336],["2008-02-20",27.336],["2008-02-21",27.758],["2008-02-22",27.582],["2008-02-25",27.879],["2008-02-26",27.879],["2008-02-27",28.118],["2008-02-28",28.152],["2008-02-29",28.084],["2008-03-01",27.203],["2008-03-03",27.203],["2008-03-04",27.113],["2008-03-05",26.893],["2008-03-06",26.581],["2008-03-07",26.581],["2008-03-10",26.234],["2008-03-11",26.234],["2008-03-12",26.987],["2008-03-13",26.257],["2008-03-14",26.218],["2008-03-17",25.328],["2008-03-18",25.07],["2008-03-19",25.58],["2008-03-20",25.473],["2008-03-25",25.473],["2008-03-26",25.625],["2008-03-27",25.859],["2008-03-28",26.303],["2008-03-31",25.939],["2008-04-01",26.083],["2008-04-02",26.449],["2008-04-03",26.687],["2008-04-04",26.968],["2008-04-07",26.968],["2008-04-08",26.817],["2008-04-09",26.696],["2008-04-10",26.857],["2008-04-11",27.121],["2008-04-14",26.751],["2008-04-15",26.751],["2008-04-16",26.989],["2008-04-17",27.454],["2008-04-18",27.75],["2008-04-21",27.75],["2008-04-22",28.058],["2008-04-23",28.058],["2008-04-24",28.022],["2008-04-25",27.771],["2008-04-28",27.956],["2008-04-29",28.045],["2008-04-30",27.762],["2008-05-01",27.703],["2008-05-02",27.703],["2008-05-05",27.703],["2008-05-06",27.703],["2008-05-07",28.607],["2008-05-08",28.446],["2008-05-09",28.807],["2008-05-12",28.807],["2008-05-13",28.807],["2008-05-14",28.887],["2008-05-15",29.051],["2008-05-16",29.387],["2008-05-19",29.559],["2008-05-20",29.559],["2008-05-21",29.835],["2008-05-22",29.616],["2008-05-23",28.727],["2008-05-26",28.727],["2008-05-27",28.727],["2008-05-28",28.727],["2008-05-29",29.235],["2008-05-30",29.232],["2008-06-01",29.415],["2008-06-02",29.415],["2008-06-03",29.089],["2008-06-04",28.513],["2008-06-05",28.285],["2008-06-06",28.794],["2008-06-09",27.867],["2008-06-10",27.867],["2008-06-11",27.708],["2008-06-16",27.729],["2008-06-17",27.877],["2008-06-18",28.117],["2008-06-19",27.724],["2008-06-20",27.44],["2008-06-24",26.866],["2008-06-25",26.849],["2008-06-26",26.989],["2008-06-27",26.568],["2008-06-30",26.585],["2008-07-01",26.102],["2008-07-02",26.102],["2008-07-03",25.392],["2008-07-04",25.344],["2008-07-07",25.344],["2008-07-08",25.056],["2008-07-09",25.591],["2008-07-11",25.781],["2008-07-14",25.667],["2008-07-15",25.216],["2008-07-16",24.903],["2008-07-17",25.334],["2008-07-18",25.2],["2008-07-21",25.358],["2008-07-22",25.536],["2008-07-23",25.924],["2008-07-24",25.521],["2008-07-25",24.781],["2008-07-28",24.815],["2008-07-29",24.293],["2008-07-30",24.744],["2008-07-31",25.274],["2008-08-01",25.282],["2008-08-04",25.016],["2008-08-05",24.275],["2008-08-07",24.578],["2008-08-08",24.068],["2008-08-11",23.778],["2008-08-12",23.702],["2008-08-13",23.584],["2008-08-14",23.59],["2008-08-18",23.044],["2008-08-19",22.454],["2008-08-20",22.71],["2008-08-21",22.594],["2008-08-26",22.328],["2008-08-27",22.48],["2008-08-28",22.596],["2008-08-29",22.959],["2008-09-01",22.771],["2008-09-04",21.796],["2008-09-05",20.637],["2008-09-08",21.291],["2008-09-09",20.694],["2008-09-10",19.492],["2008-09-11",19.447],["2008-09-12",19.433],["2008-09-16",17.857],["2008-09-17",17.389],["2008-09-18",16.967],["2008-09-19",18.32],["2008-09-22",19.413],["2008-09-23",18.826],["2008-09-24",18.582],["2008-09-25",18.362],["2008-09-26",18.295],["2008-09-29",17.259],["2008-09-30",16.471],["2008-10-01",15.927],["2008-10-03",15.927],["2008-10-06",14.533],["2008-10-08",12.379],["2008-10-10",11.985],["2008-10-13",12.834],["2008-10-14",13.812],["2008-10-15",13.278],["2008-10-16",12.173],["2008-10-17",11.694],["2008-10-20",12.154],["2008-10-21",12.393],["2008-10-22",11.581],["2008-10-23",10.811],["2008-10-24",9.847],["2008-10-27",8.883],["2008-10-28",9.526],["2008-10-29",10.267],["2008-10-31",11.812],["2008-11-01",12.729],["2008-11-05",12.729],["2008-11-06",11.797],["2008-11-07",11.792],["2008-11-10",12.623],["2008-11-11",11.771],["2008-11-12",11.197],["2008-11-14",10.929],["2008-11-17",10.745],["2008-11-18",10.136],["2008-11-19",9.984],["2008-11-20",9.395],["2008-11-24",9.594],["2008-11-25",10.295],["2008-11-26",10.385],["2008-11-27",10.863],["2008-11-28",10.863],["2008-12-01",10.648],["2008-12-02",10.117],["2008-12-03",10.248],["2008-12-04",10.268],["2008-12-05",10.184],["2008-12-08",10.866],["2008-12-10",11.27],["2008-12-11",11.491],["2008-12-12",11.18],["2008-12-15",11.494],["2008-12-16",11.589],["2008-12-17",11.818],["2008-12-18",11.815],["2008-12-19",11.425],["2008-12-22",11.418],["2008-12-23",11.127],["2008-12-24",11.148],["2008-12-29",11.066],["2008-12-30",11.026],["2008-12-31",11.219],["2009-01-01",11.181],["2009-01-12",11.181],["2009-01-13",10.813],["2009-01-14",10.973],["2009-01-15",10.416],["2009-01-16",10.577],["2009-01-19",10.523],["2009-01-21",9.949],["2009-01-22",10.189],["2009-01-23",9.789],["2009-01-29",10.523],["2009-01-30",10.527],["2009-02-01",10.22],["2009-02-02",10.22],["2009-02-03",10.23],["2009-02-04",10.421],["2009-02-05",10.482],["2009-02-06",10.718],["2009-02-09",11.049],["2009-02-10",11.183],["2009-02-11",11.112],["2009-02-12",11.09],["2009-02-13",11.198],["2009-02-16",11.203],["2009-02-18",10.279],["2009-02-19",10.415],["2009-02-20",10.218],["2009-02-26",10.247],["2009-02-27",10.283],["2009-03-01",9.963],["2009-03-02",9.963],["2009-03-03",9.708],["2009-03-04",9.976],["2009-03-05",10.071],["2009-03-06",9.963],["2009-03-12",10.34],["2009-03-13",10.765],["2009-03-16",10.955],["2009-03-17",10.977],["2009-03-18",11.118],["2009-03-19",11.376],["2009-03-20",11.398],["2009-03-23",11.774],["2009-03-24",12.004],["2009-03-25",11.914],["2009-03-26",12.081],["2009-03-27",12.279],["2009-03-30",11.516],["2009-03-31",11.566],["2009-04-01",11.651],["2009-04-02",12.36],["2009-04-06",12.94],["2009-04-08",12.604],["2009-04-09",13.111],["2009-04-15",13.604],["2009-04-16",13.58],["2009-04-17",13.657],["2009-04-20",13.604],["2009-04-21",13.159],["2009-04-23",13.399],["2009-04-24",13.739],["2009-04-27",13.729],["2009-04-28",13.221],["2009-04-29",13.563],["2009-05-01",14.857],["2009-05-05",14.857],["2009-05-06",14.917],["2009-05-07",15.25],["2009-05-08",15.155],["2009-05-11",15.439],["2009-05-12",15.439],["2009-05-13",15.529],["2009-05-14",14.868],["2009-05-15",15.169],["2009-05-18",15.563],["2009-05-19",16.397],["2009-05-20",16.659],["2009-05-22",16.423],["2009-05-27",16.727],["2009-05-29",17.376],["2009-06-01",18.327],["2009-06-02",18.327],["2009-06-03",18.462],["2009-06-04",18.04],["2009-06-05",18.378],["2009-06-08",17.821],["2009-06-09",17.931],["2009-06-10",18.291],["2009-06-11",18.266],["2009-06-15",17.902],["2009-06-16",17.582],["2009-06-17",17.331],["2009-06-18",16.84],["2009-06-19",16.954],["2009-06-22",16.913],["2009-06-24",16.638],["2009-06-25",16.783],["2009-06-26",17.22],["2009-06-29",17.337],["2009-06-30",17.357],["2009-07-01",17.333],["2009-07-02",17.333],["2009-07-03",17.112],["2009-07-07",16.745],["2009-07-08",16.254],["2009-07-09",16.254],["2009-07-13",15.735],["2009-07-14",16.292],["2009-07-15",16.633],["2009-07-16",16.998],["2009-07-17",17.366],["2009-07-20",17.864],["2009-07-21",18.194],["2009-07-22",18.043],["2009-07-23",18.25],["2009-07-24",18.703],["2009-07-27",18.923],["2009-07-28",19.122],["2009-07-29",18.641],["2009-07-30",18.538],["2009-07-31",18.933],["2009-08-01",19.482],["2009-08-03",19.482],["2009-08-04",19.715],["2009-08-05",19.745],["2009-08-06",19.791],["2009-08-07",19.057],["2009-08-10",19.319],["2009-08-11",19.346],["2009-08-12",18.759],["2009-08-13",19.34],["2009-08-14",19.442],["2009-08-17",18.468],["2009-08-18",18.436],["2009-08-19",18.443],["2009-08-20",18.808],["2009-08-21",18.898],["2009-08-24",19.622],["2009-08-25",19.622],["2009-08-26",19.511],["2009-08-27",19.411],["2009-08-28",19.399],["2009-09-01",19.214],["2009-09-02",18.792],["2009-09-03",19.058],["2009-09-04",19.443],["2009-09-07",19.788],["2009-09-09",20.263],["2009-09-10",20.501],["2009-09-11",20.519],["2009-09-14",20.388],["2009-09-15",20.695],["2009-09-16",21.101],["2009-09-17",21.498],["2009-09-18",21.291],["2009-09-22",21.327],["2009-09-23",21.633],["2009-09-24",21.324],["2009-09-25",21.199],["2009-09-29",21.388],["2009-09-30",21.478],["2009-10-01",21.132],["2009-10-05",21.132],["2009-10-06",21.582],["2009-10-07",21.996],["2009-10-08",22.17],["2009-10-09",22.367],["2009-10-12",22.721],["2009-10-14",23.175],["2009-10-15",23.544],["2009-10-16",23.523],["2009-10-20",23.733],["2009-10-21",23.348],["2009-10-22",23.263],["2009-10-23",23.666],["2009-10-27",22.939],["2009-10-28",22.447],["2009-10-29",21.4],["2009-10-30",22.277],["2009-11-01",22.356],["2009-11-05",22.356],["2009-11-06",22.797],["2009-11-09",23.053],["2009-11-10",23.437],["2009-11-11",23.611],["2009-11-12",23.314],["2009-11-13",23.133],["2009-11-16",23.636],["2009-11-17",23.916],["2009-11-18",24.106],["2009-11-19",23.702],["2009-11-20",23.7478],["2009-11-24",23.454],["2009-11-25",23.568],["2009-11-26",23.273],["2009-11-30",23.031],["2009-12-01",23.471],["2009-12-02",23.831],["2009-12-03",24.038],["2009-12-04",23.83],["2009-12-07",23.598],["2009-12-08",23.652],["2009-12-09",23.209],["2009-12-10",23.175],["2009-12-11",23.388],["2009-12-14",23.435],["2009-12-15",23.404],["2009-12-16",23.424],["2009-12-17",23.273],["2009-12-18",22.885],["2009-12-21",22.806],["2009-12-22",22.941],["2009-12-23",23.268],["2009-12-29",23.572],["2009-12-30",23.454],["2010-01-01",25.083],["2010-01-11",25.083],["2010-01-12",24.895],["2010-01-13",24.476],["2010-01-14",24.64],["2010-01-15",24.624],["2010-01-18",24.365],["2010-01-20",24.591],["2010-01-21",23.796],["2010-01-22",23.281],["2010-01-25",23.001],["2010-01-27",22.181],["2010-01-28",22.481],["2010-01-29",22.366],["2010-02-01",22.447],["2010-02-02",22.857],["2010-02-03",23.134],["2010-02-04",22.456],["2010-02-05",21.608],["2010-02-08",21.394],["2010-02-09",21.688],["2010-02-10",21.751],["2010-02-11",22.009],["2010-02-17",22.564],["2010-02-18",22.695],["2010-02-19",22.307],["2010-02-24",22.284],["2010-02-25",21.969],["2010-02-26",22.299],["2010-03-01",23.005],["2010-03-02",23.005],["2010-03-03",23.237],["2010-03-04",23.051],["2010-03-05",23.388],["2010-03-09",23.58],["2010-03-10",23.77],["2010-03-11",23.743],["2010-03-12",23.86],["2010-03-15",23.622],["2010-03-16",23.768],["2010-03-17",24.006],["2010-03-18",23.786],["2010-03-19",23.626],["2010-03-22",23.348],["2010-03-23",23.459],["2010-03-25",23.38],["2010-03-26",23.334],["2010-03-29",23.665],["2010-03-30",23.861],["2010-03-31",23.916],["2010-04-01",24.396],["2010-04-07",24.71],["2010-04-08",24.472],["2010-04-09",24.83],["2010-04-12",24.814],["2010-04-13",24.653],["2010-04-14",24.97],["2010-04-15",25.06],["2010-04-16",24.641],["2010-04-19",24.112],["2010-04-20",24.433],["2010-04-22",24.254],["2010-04-23",24.332],["2010-04-26",24.584],["2010-04-27",24.206],["2010-04-28",23.705],["2010-04-29",23.959],["2010-04-30",24.103],["2010-05-01",23.413],["2010-05-04",23.413],["2010-05-05",22.932],["2010-05-06",22.506],["2010-05-07",21.516],["2010-05-11",22.347],["2010-05-12",22.85],["2010-05-13",22.85],["2010-05-14",22.503],["2010-05-17",22.099],["2010-05-18",22.237],["2010-05-19",21.298],["2010-05-20",20.613],["2010-05-25",19.83],["2010-05-26",20.727],["2010-05-27",21.251],["2010-05-28",21.716],["2010-05-31",21.5],["2010-06-01",21.5],["2010-06-02",21.51],["2010-06-04",21.717],["2010-06-07",21.166],["2010-06-08",21.024],["2010-06-09",21.269],["2010-06-10",21.588],["2010-06-11",21.768],["2010-06-15",22.152],["2010-06-17",22.332],["2010-06-18",22.447],["2010-06-21",23.056],["2010-06-22",22.81],["2010-06-24",22.398],["2010-06-25",22.325],["2010-06-28",22.497],["2010-06-29",21.841],["2010-06-30",21.783],["2010-07-01",21.602],["2010-07-02",21.602],["2010-07-06",21.979],["2010-07-07",21.87],["2010-07-08",22.091],["2010-07-12",22.676],["2010-07-13",22.676],["2010-07-14",22.673],["2010-07-15",22.507],["2010-07-16",22.36],["2010-07-19",22.246],["2010-07-20",22.315],["2010-07-21",22.703],["2010-07-22",23.023],["2010-07-23",23.131],["2010-07-26",23.08],["2010-07-27",23.317],["2010-07-28",23.267],["2010-07-29",23.404],["2010-07-30",23.335],["2010-08-01",23.887],["2010-08-02",23.887],["2010-08-03",23.865],["2010-08-04",23.825],["2010-08-05",23.869],["2010-08-06",23.806],["2010-08-09",23.964],["2010-08-10",23.598],["2010-08-11",23.176],["2010-08-12",23.063],["2010-08-13",23.198],["2010-08-16",23.249],["2010-08-17",23.451],["2010-08-18",23.428],["2010-08-19",23.414],["2010-08-20",23.188],["2010-08-23",23.207],["2010-08-24",22.749],["2010-08-25",22.561],["2010-08-26",22.828],["2010-08-27",22.752],["2010-08-31",22.814],["2010-09-01",23.19],["2010-09-02",23.377],["2010-09-03",23.548],["2010-09-08",23.554],["2010-09-09",23.764],["2010-09-13",24.15],["2010-09-14",24.153],["2010-09-15",24.09],["2010-09-16",24.05],["2010-09-17",24.118],["2010-09-20",24.205],["2010-09-21",24.216],["2010-09-22",24.387],["2010-09-24",24.562],["2010-09-27",24.612],["2010-09-28",24.62],["2010-09-29",24.802],["2010-09-30",25.004],["2010-10-01",25.541],["2010-10-04",25.541],["2010-10-05",25.661],["2010-10-06",25.977],["2010-10-07",25.788],["2010-10-08",25.725],["2010-10-11",26.063],["2010-10-13",26.31],["2010-10-14",26.454],["2010-10-15",26.224],["2010-10-18",26.079],["2010-10-19",25.94],["2010-10-20",25.818],["2010-10-21",26.194],["2010-10-22",25.912],["2010-10-25",26.186],["2010-10-26",26.154],["2010-10-27",25.772],["2010-10-28",25.734],["2010-10-29",25.809],["2010-11-01",26.431],["2010-11-03",26.431],["2010-11-08",26.94],["2010-11-09",27.021],["2010-11-10",26.623],["2010-11-11",26.56],["2010-11-12",26.059],["2010-11-16",25.284],["2010-11-18",25.599],["2010-11-19",25.514],["2010-11-22",25.486],["2010-11-23",24.928],["2010-11-24",25.124],["2010-11-26",24.974],["2010-11-29",24.915],["2010-11-30",25.085],["2010-12-01",25.651],["2010-12-02",26.088],["2010-12-03",26.168],["2010-12-06",26.256],["2010-12-07",26.52],["2010-12-08",26.028],["2010-12-09",25.851],["2010-12-10",25.921],["2010-12-13",26.167],["2010-12-14",26.316],["2010-12-15",26.066],["2010-12-16",25.9],["2010-12-17",25.9],["2010-12-20",25.852],["2010-12-21",26.132],["2010-12-22",26.207],["2010-12-23",26.228],["2010-12-27",26.228],["2010-12-29",26.276],["2010-12-30",26.498],["2011-01-01",26.565],["2011-01-03",26.565],["2011-01-04",26.565],["2011-01-05",26.565],["2011-01-07",26.565],["2011-01-10",26.565],["2011-01-11",26.565],["2011-01-12",27.248],["2011-01-13",27.074],["2011-01-14",27.074],["2011-01-18",27.339],["2011-01-19",27.371],["2011-01-20",26.885],["2011-01-21",26.918],["2011-01-24",26.771],["2011-01-27",26.888],["2011-01-28",26.423],["2011-01-31",26.247],["2011-02-01",26.648],["2011-02-02",26.994],["2011-02-07",26.673],["2011-02-08",26.525],["2011-02-09",26.069],["2011-02-10",25.631],["2011-02-11",25.908],["2011-02-14",26.357],["2011-02-15",26.277],["2011-02-16",26.439],["2011-02-17",26.477],["2011-02-18",26.509],["2011-02-22",26.243],["2011-02-23",26.142],["2011-02-24",26.019],["2011-02-25",26.27],["2011-02-28",26.657],["2011-03-01",27.011],["2011-03-03",27.322],["2011-03-04",27.411],["2011-03-09",27.429],["2011-03-10",26.946],["2011-03-11",26.639],["2011-03-14",26.87],["2011-03-15",26.311],["2011-03-16",26.62],["2011-03-17",26.513],["2011-03-18",26.641],["2011-03-21",26.811],["2011-03-22",26.978],["2011-03-23",27.14],["2011-03-24",27.467],["2011-03-25",27.7],["2011-03-28",27.678],["2011-03-29",27.658],["2011-03-30",28.032],["2011-03-31",28.224],["2011-04-01",28.545],["2011-04-04",28.936],["2011-04-06",29.142],["2011-04-07",29.051],["2011-04-08",29.138],["2011-04-11",29.091],["2011-04-13",28.737],["2011-04-15",28.484],["2011-04-18",27.82],["2011-04-19",28.306],["2011-04-20",28.704],["2011-04-26",28.893],["2011-04-27",28.702],["2011-04-28",28.583],["2011-05-01",28.018],["2011-05-03",28.018],["2011-05-04",27.557],["2011-05-05",27.13],["2011-05-06",27.206],["2011-05-09",27.21],["2011-05-11",27.339],["2011-05-12",26.795],["2011-05-13",26.926],["2011-05-16",26.614],["2011-05-17",26.46],["2011-05-18",26.663],["2011-05-19",26.751],["2011-05-20",26.541],["2011-05-23",25.882],["2011-05-24",26.13],["2011-05-25",26.19],["2011-05-26",26.334],["2011-05-27",26.838],["2011-05-31",27.259],["2011-06-01",27.437],["2011-06-03",27.094],["2011-06-07",27.143],["2011-06-08",26.983],["2011-06-09",26.95],["2011-06-10",26.752],["2011-06-14",26.79],["2011-06-15",26.532],["2011-06-16",26.06],["2011-06-17",25.819],["2011-06-20",25.572],["2011-06-21",25.807],["2011-06-22",25.885],["2011-06-24",25.921],["2011-06-27",25.914],["2011-06-28",26.135],["2011-06-29",26.401],["2011-06-30",26.709],["2011-07-01",27.202],["2011-07-05",27.202],["2011-07-06",26.988],["2011-07-07",27.272],["2011-07-08",27.147],["2011-07-11",26.669],["2011-07-12",26.193],["2011-07-13",26.555],["2011-07-14",26.535],["2011-07-15",26.45],["2011-07-18",26.228],["2011-07-19",26.402],["2011-07-20",26.482],["2011-07-21",26.893],["2011-07-22",26.893],["2011-07-25",26.872],["2011-07-26",26.98],["2011-07-27",26.873],["2011-07-28",26.692],["2011-07-29",26.461],["2011-08-01",26.649],["2011-08-02",26.138],["2011-08-03",25.506],["2011-08-04",24.949],["2011-08-05",23.959],["2011-08-08",22.819],["2011-08-09",22.09],["2011-08-10",22.242],["2011-08-11",22.284],["2011-08-12",22.466],["2011-08-16",22.886],["2011-08-17",23.047],["2011-08-18",22.282],["2011-08-19",21.822],["2011-08-22",21.948],["2011-08-23",21.858],["2011-08-24",21.96],["2011-08-25",21.824],["2011-08-26",21.658],["2011-08-30",22.759],["2011-09-01",22.792],["2011-09-02",22.792],["2011-09-06",22.151],["2011-09-08",22.887],["2011-09-09",22.324],["2011-09-12",21.395],["2011-09-14",21.312],["2011-09-15",21.55],["2011-09-16",21.567],["2011-09-19",21.008],["2011-09-20",21.047],["2011-09-21",20.785],["2011-09-22",19.217],["2011-09-23",18.741],["2011-09-26",18.617],["2011-09-27",19.562],["2011-09-28",19.478],["2011-09-30",18.972],["2011-10-01",18.188],["2011-10-03",18.188],["2011-10-04",17.49],["2011-10-07",19.046],["2011-10-10",19.325],["2011-10-11",19.55],["2011-10-13",20.155],["2011-10-14",20.417],["2011-10-17",20.457],["2011-10-18",19.774],["2011-10-19",20.119],["2011-10-20",19.992],["2011-10-21",20.004],["2011-10-24",20.701],["2011-10-25",20.866],["2011-10-28",22.425],["2011-10-31",22.01],["2011-11-01",21.713],["2011-11-03",21.713],["2011-11-04",21.94],["2011-11-08",22.074],["2011-11-09",21.741],["2011-11-10",21.56],["2011-11-11",21.56],["2011-11-14",21.603],["2011-11-16",21.207],["2011-11-17",20.495],["2011-11-18",20.495],["2011-11-21",19.672],["2011-11-22",19.704],["2011-11-23",19.301],["2011-11-25",19.045],["2011-11-28",19.805],["2011-11-29",19.893],["2011-11-30",20.204],["2011-12-01",20.942],["2011-12-02",21.144],["2011-12-05",21.275],["2011-12-07",20.817],["2011-12-08",20.587],["2011-12-09",20.1],["2011-12-12",19.663],["2011-12-13",19.307],["2011-12-14",19.307],["2011-12-15",19.218],["2011-12-16",19.327],["2011-12-19",19.013],["2011-12-20",19.109],["2011-12-21",19.292],["2011-12-22",19.387],["2011-12-23",19.544],["2011-12-28",19.055],["2011-12-29",19.055],["2012-01-01",19.786],["2012-01-03",24.148],["2012-01-04",19.928],["2012-01-05",19.836],["2012-01-06",19.772],["2012-01-09",20.003],["2012-01-10",20.602],["2012-01-11",20.636],["2012-01-12",20.767],["2012-01-13",20.729],["2012-01-17",21.367],["2012-01-18",21.425],["2012-01-19",21.816],["2012-01-20",21.832],["2012-01-27",22.757],["2012-01-30",22.28],["2012-01-31",22.647],["2012-02-01",22.967],["2012-02-02",23.493],["2012-02-03",23.493],["2012-02-06",23.52],["2012-02-07",23.457],["2012-02-08",23.8],["2012-02-09",23.718],["2012-02-10",23.383],["2012-02-13",23.625],["2012-02-14",23.641],["2012-02-15",23.989],["2012-02-16",24.213],["2012-02-17",24.213],["2012-02-22",24.02],["2012-02-23",23.972],["2012-02-24",24.295],["2012-02-27",23.998],["2012-02-28",24.296],["2012-02-29",24.41],["2012-03-01",24.148],["2012-03-02",24.385],["2012-03-05",24.08],["2012-03-06",23.175],["2012-03-07",23.081],["2012-03-09",23.796],["2012-03-12",23.624],["2012-03-13",23.968],["2012-03-14",24.041],["2012-03-15",23.846],["2012-03-16",23.763],["2012-03-19",23.474],["2012-03-20",23.037],["2012-03-21",23.062],["2012-03-22",22.586],["2012-03-23",22.662],["2012-03-26",22.693],["2012-03-27",22.885],["2012-03-28",22.467],["2012-03-29",22.112],["2012-03-30",22.47],["2012-04-01",22.532],["2012-04-02",22.532],["2012-04-03",22.855],["2012-04-10",22.02],["2012-04-11",21.97],["2012-04-12",22.182],["2012-04-13",22.334],["2012-04-16",22.153],["2012-04-17",22.188],["2012-04-18",22.247],["2012-04-19",22.365],["2012-04-20",22.355],["2012-04-23",21.778],["2012-04-24",21.778],["2012-04-25",21.799],["2012-04-26",21.748],["2012-04-27",21.823],["2012-04-30",21.939],["2012-05-01",21.88],["2012-05-02",21.88],["2012-05-03",21.833],["2012-05-04",21.184],["2012-05-08",20.628],["2012-05-09",20.233],["2012-05-10",20.4],["2012-05-11",20.152],["2012-05-14",19.608],["2012-05-15",19.65],["2012-05-16",19.114],["2012-05-18",18.598],["2012-05-21",18.811],["2012-05-22",18.788],["2012-05-23",18.361],["2012-05-24",18.594],["2012-05-25",18.602],["2012-05-29",19.173],["2012-05-30",18.654],["2012-05-31",18.557],["2012-06-01",18.293],["2012-06-06",18.712],["2012-06-08",18.875],["2012-06-11",18.867],["2012-06-12",18.628],["2012-06-13",18.947],["2012-06-14",18.609],["2012-06-15",19.102],["2012-06-18",19.187],["2012-06-19",19.265],["2012-06-20",19.328],["2012-06-21",19.127],["2012-06-22",18.69],["2012-06-25",18.375],["2012-06-26",18.448],["2012-06-27",18.599],["2012-06-28",18.405],["2012-06-29",19.085],["2012-07-01",19.575],["2012-07-03",19.575],["2012-07-05",19.696],["2012-07-06",19.449],["2012-07-10",19.26],["2012-07-11",19.098],["2012-07-12",18.778],["2012-07-13",19.09],["2012-07-16",19.026],["2012-07-17",19.136],["2012-07-18",19.167],["2012-07-19",19.426],["2012-07-20",19.296],["2012-07-23",18.577],["2012-07-24",18.476],["2012-07-25",18.404],["2012-07-26",18.617],["2012-07-27",19.102],["2012-07-30",19.384],["2012-07-31",19.388],["2012-08-01",19.404],["2012-08-02",19.204],["2012-08-03",19.366],["2012-08-06",19.742],["2012-08-07",19.932],["2012-08-08",19.923],["2012-08-09",20.013],["2012-08-10",19.897],["2012-08-13",19.858],["2012-08-14",19.906],["2012-08-16",19.566],["2012-08-17",19.806],["2012-08-20",19.94],["2012-08-21",19.935],["2012-08-22",19.69],["2012-08-23",19.842],["2012-08-24",19.632],["2012-08-28",19.388],["2012-08-29",19.186],["2012-08-30",18.967],["2012-08-31",19.016],["2012-09-01",19.049],["2012-09-04",19.049],["2012-09-05",18.854],["2012-09-06",19.171],["2012-09-10",19.885],["2012-09-11",19.883],["2012-09-12",20.078],["2012-09-13",20.065],["2012-09-14",21.083],["2012-09-17",21.156],["2012-09-18",20.974],["2012-09-20",20.561],["2012-09-21",21.085],["2012-09-24",20.984],["2012-09-25",20.9],["2012-09-26",20.459],["2012-09-27",20.696],["2012-09-28",20.765],["2012-10-01",21.05],["2012-10-03",21.05],["2012-10-04",20.863],["2012-10-05",21.071],["2012-10-08",20.722],["2012-10-09",20.569],["2012-10-10",20.638],["2012-10-11",20.877],["2012-10-15",20.795],["2012-10-16",20.929],["2012-10-17",20.975],["2012-10-18",21.273],["2012-10-19",21.159],["2012-10-22",21.05],["2012-10-25",20.749],["2012-10-26",20.661],["2012-10-31",20.654],["2012-11-01",20.845],["2012-11-05",20.845],["2012-11-06",20.872],["2012-11-07",20.9],["2012-11-08",20.567],["2012-11-09",20.394],["2012-11-12",20.345],["2012-11-16",19.684],["2012-11-19",20.072],["2012-11-21",20.156],["2012-11-23",20.338],["2012-11-26",20.333],["2012-11-27",20.363],["2012-11-29",20.474],["2012-11-30",20.766],["2012-12-01",20.737],["2012-12-03",20.737],["2012-12-04",20.832],["2012-12-05",21.12],["2012-12-06",21.279],["2012-12-07",21.291],["2012-12-10",21.417],["2012-12-11",21.473],["2012-12-12",21.539],["2012-12-13",21.458],["2012-12-14",21.61],["2012-12-17",21.634],["2012-12-18",21.77],["2012-12-19",21.992],["2012-12-20",21.902],["2012-12-21",21.777],["2012-12-27",21.926],["2012-12-28",22.033],["2013-01-01",22.741],["2013-01-02",22.741],["2013-01-03",22.883],["2013-01-04",22.785],["2013-01-07",22.782],["2013-01-08",22.495],["2013-01-09",22.763],["2013-01-10",22.84],["2013-01-11",22.715],["2013-01-14",22.982],["2013-01-15",22.915],["2013-01-16",22.682],["2013-01-17",22.653],["2013-01-18",23.004],["2013-01-22",22.953],["2013-01-23",22.8],["2013-01-24",22.893],["2013-01-28",23.007],["2013-01-29",22.942],["2013-01-30",23.165],["2013-01-31",23.005],["2013-02-01",22.904],["2013-02-04",22.868],["2013-02-05",22.684],["2013-02-06",22.653],["2013-02-07",22.443],["2013-02-08",22.314],["2013-02-14",22.104],["2013-02-15",22.09],["2013-02-19",22.245],["2013-02-20",22.243],["2013-02-21",21.732],["2013-02-22",21.725],["2013-02-25",21.794],["2013-02-26",21.342],["2013-02-27",21.517],["2013-02-28",21.556],["2013-03-01",21.477],["2013-03-04",21.164],["2013-03-05",21.471],["2013-03-06",21.662],["2013-03-07",21.829],["2013-03-08",22.039],["2013-03-11",21.904],["2013-03-12",21.826],["2013-03-13",21.504],["2013-03-14",21.565],["2013-03-15",21.55],["2013-03-18",20.978],["2013-03-19",20.847],["2013-03-20",20.919],["2013-03-21",20.644],["2013-03-22",20.658],["2013-03-25",20.667],["2013-03-26",20.564],["2013-03-28",20.715],["2013-04-01",20.648],["2013-04-02",20.648],["2013-04-03",20.374],["2013-04-05",19.872],["2013-04-08",20.13],["2013-04-09",20.361],["2013-04-10",20.565],["2013-04-11",20.495],["2013-04-12",20.225],["2013-04-15",20.084],["2013-04-16",20.135],["2013-04-17",19.937],["2013-04-18",19.945],["2013-04-22",20.028],["2013-04-23",20.116],["2013-04-25",20.607],["2013-04-26",20.465],["2013-04-29",20.507],["2013-04-30",20.746],["2013-05-01",20.596],["2013-05-02",20.596],["2013-05-03",20.929],["2013-05-07",21.243],["2013-05-08",21.37],["2013-05-10",21.23],["2013-05-13",20.791],["2013-05-14",21.024],["2013-05-15",21.069],["2013-05-16",21.061],["2013-05-21",20.985],["2013-05-22",21.023],["2013-05-23",20.597],["2013-05-24",20.422],["2013-05-28",20.751],["2013-05-29",20.197],["2013-05-31",20.02],["2013-06-01",19.839],["2013-06-03",19.839],["2013-06-04",19.902],["2013-06-05",19.576],["2013-06-06",19.529],["2013-06-07",19.515],["2013-06-10",19.222],["2013-06-11",18.595],["2013-06-13",18.488],["2013-06-14",18.826],["2013-06-17",18.96],["2013-06-18",18.786],["2013-06-19",18.689],["2013-06-20",17.855],["2013-06-21",17.704],["2013-06-24",17.337],["2013-06-25",17.396],["2013-06-26",17.664],["2013-06-27",17.815],["2013-06-28",18.137],["2013-07-01",18.046],["2013-07-02",18.046],["2013-07-03",17.565],["2013-07-05",17.718],["2013-07-08",17.585],["2013-07-10",17.699],["2013-07-11",18.182],["2013-07-12",18.308],["2013-07-15",18.41],["2013-07-16",18.456],["2013-07-17",18.6],["2013-07-18",18.635],["2013-07-19",18.568],["2013-07-22",18.55],["2013-07-23",18.86],["2013-07-24",18.75],["2013-07-25",18.635],["2013-07-26",18.513],["2013-07-29",18.349],["2013-07-30",18.154],["2013-07-31",18.102],["2013-08-01",18.164],["2013-08-02",18.108],["2013-08-05",18.145],["2013-08-06",17.788],["2013-08-07",17.721],["2013-08-08",17.842],["2013-08-12",18.465],["2013-08-13",18.556],["2013-08-16",18.272],["2013-08-19",18.03],["2013-08-20",17.936],["2013-08-21",17.68],["2013-08-22",17.935],["2013-08-23",18.173],["2013-08-27",17.783],["2013-08-28",17.566],["2013-08-29",17.82],["2013-08-30",17.709],["2013-09-01",17.789],["2013-09-03",17.789],["2013-09-04",17.933],["2013-09-05",18.362],["2013-09-06",18.566],["2013-09-10",19.321],["2013-09-11",19.355],["2013-09-12",19.216],["2013-09-13",19.24],["2013-09-16",19.533],["2013-09-17",19.512],["2013-09-18",19.503],["2013-09-19",20.233],["2013-09-23",19.857],["2013-09-24",19.571],["2013-09-25",19.778],["2013-09-26",19.717],["2013-09-27",19.627],["2013-09-30",19.367],["2013-10-01",19.718],["2013-10-03",19.718],["2013-10-04",19.772],["2013-10-07",19.783],["2013-10-08",19.96],["2013-10-09",19.973],["2013-10-10",20.187],["2013-10-11",20.304],["2013-10-15",20.395],["2013-10-17",20.401],["2013-10-18",20.663],["2013-10-21",20.671],["2013-10-22",20.714],["2013-10-23",20.467],["2013-10-24",20.37],["2013-10-25",20.457],["2013-10-28",20.387],["2013-10-29",20.56],["2013-10-30",20.705],["2013-10-31",20.748],["2013-11-01",20.74],["2013-11-05",20.74],["2013-11-06",20.592],["2013-11-07",20.424],["2013-11-08",20.099],["2013-11-11",20.05],["2013-11-12",19.918],["2013-11-13",19.697],["2013-11-18",20.767],["2013-11-19",20.705],["2013-11-21",20.258],["2013-11-22",20.369],["2013-11-25",20.388],["2013-11-26",20.155],["2013-11-27",20.199],["2013-11-29",20.399],["2013-12-01",20.342],["2013-12-02",20.342],["2013-12-03",20.142],["2013-12-04",20.033],["2013-12-05",20.168],["2013-12-06",20.168],["2013-12-09",20.573],["2013-12-10",20.384],["2013-12-11",20.214],["2013-12-12",19.999],["2013-12-13",19.961],["2013-12-16",20.031],["2013-12-17",19.856],["2013-12-18",20.08],["2013-12-19",20.011],["2013-12-20",20.061],["2013-12-23",20.262],["2013-12-27",20.375],["2013-12-30",20.36],["2014-01-01",20.18],["2014-01-02",20.18],["2014-01-03",20.001],["2014-01-06",19.772],["2014-01-07",19.692],["2014-01-08",19.769],["2014-01-09",19.66],["2014-01-10",19.745],["2014-01-13",19.876],["2014-01-14",19.742],["2014-01-15",19.849],["2014-01-16",19.808],["2014-01-17",19.718],["2014-01-21",19.761],["2014-01-22",19.885],["2014-01-23",19.568],["2014-01-24",19.222],["2014-01-27",18.793],["2014-01-28",18.833],["2014-01-29",18.785],["2014-01-30",18.67],["2014-02-01",18.275],["2014-02-04",18.275],["2014-02-05",18.33],["2014-02-06",18.613],["2014-02-07",18.842],["2014-02-10",18.82],["2014-02-11",19.023],["2014-02-12",19.161],["2014-02-13",18.847],["2014-02-14",19.084],["2014-02-18",19.153],["2014-02-19",19],["2014-02-20",18.912],["2014-02-21",19.005],["2014-02-24",18.873],["2014-02-25",18.71],["2014-02-26",18.614],["2014-02-28",18.554],["2014-03-01",18.292],["2014-03-05",18.292],["2014-03-06",18.484],["2014-03-07",18.471],["2014-03-10",18.21],["2014-03-11",18.081],["2014-03-12",17.819],["2014-03-13",17.677],["2014-03-14",17.514],["2014-03-18",18.028],["2014-03-19",18.116],["2014-03-20",17.994],["2014-03-21",18.14],["2014-03-24",18.332],["2014-03-25",18.521],["2014-03-26",18.88],["2014-03-27",18.911],["2014-03-28",19.169],["2014-03-31",19.457],["2014-04-01",19.603],["2014-04-02",19.725],["2014-04-03",19.692],["2014-04-04",19.886],["2014-04-07",19.72],["2014-04-09",19.913],["2014-04-10",20.201],["2014-04-11",20.064],["2014-04-15",19.452],["2014-04-16",19.464],["2014-04-17",19.685],["2014-04-21",22.557],["2014-04-22",19.747],["2014-04-23",19.595],["2014-04-24",19.572],["2014-04-25",19.356],["2014-04-28",19.398],["2014-04-29",19.557],["2014-04-30",19.394],["2014-05-01",19.432],["2014-05-02",19.432],["2014-05-07",19.763],["2014-05-08",19.756],["2014-05-09",19.8],["2014-05-12",20.114],["2014-05-13",20.371],["2014-05-14",20.67],["2014-05-15",20.743],["2014-05-16",20.871],["2014-05-19",21.399],["2014-05-20",21.444],["2014-05-21",21.544],["2014-05-22",21.647],["2014-05-23",21.984],["2014-05-27",21.827],["2014-05-28",21.893],["2014-05-30",21.542],["2014-06-01",21.883],["2014-06-03",21.883],["2014-06-04",22.034],["2014-06-05",22.08],["2014-06-06",22.614],["2014-06-10",22.729],["2014-06-11",22.727],["2014-06-13",22.564],["2014-06-16",22.481],["2014-06-17",22.437],["2014-06-18",22.4],["2014-06-20",22.45],["2014-06-24",22.815],["2014-06-25",22.604],["2014-06-26",22.517],["2014-06-27",22.541],["2014-06-30",22.518],["2014-07-01",22.806],["2014-07-02",22.806],["2014-07-03",22.958],["2014-07-07",23.022],["2014-07-08",22.869],["2014-07-10",22.618],["2014-07-11",22.659],["2014-07-14",22.731],["2014-07-15",22.799],["2014-07-16",22.964],["2014-07-17",22.753],["2014-07-18",22.779],["2014-07-21",22.557],["2014-07-22",22.869],["2014-07-23",22.989],["2014-07-24",23.016],["2014-07-25",22.89],["2014-07-28",22.766],["2014-07-30",22.787],["2014-07-31",22.568],["2014-08-01",22.328],["2014-08-04",22.475],["2014-08-05",22.593],["2014-08-06",22.31],["2014-08-07",22.163],["2014-08-08",21.953],["2014-08-11",22.315],["2014-08-12",22.466],["2014-08-13",22.583],["2014-08-14",22.631],["2014-08-18",23.003],["2014-08-19",23.118],["2014-08-20",23.431],["2014-08-21",23.404],["2014-08-22",23.312],["2014-08-26",23.283],["2014-08-27",23.469],["2014-08-28",23.246],["2014-09-01",23.363],["2014-09-02",23.363],["2014-09-03",24.002],["2014-09-04",23.941],["2014-09-05",23.905],["2014-09-08",23.937],["2014-09-10",23.409],["2014-09-11",23.217],["2014-09-12",23.06],["2014-09-15",22.756],["2014-09-16",22.809],["2014-09-17",22.833],["2014-09-18",22.577],["2014-09-19",22.564],["2014-09-22",22.256],["2014-09-23",22.137],["2014-09-24",22.146],["2014-09-25",21.806],["2014-09-26",21.871],["2014-09-29",21.304],["2014-09-30",20.914],["2014-10-01",21.541],["2014-10-07",21.541],["2014-10-08",21.258],["2014-10-09",21.587],["2014-10-10",20.977],["2014-10-13",21.291],["2014-10-14",21.101],["2014-10-16",20.502],["2014-10-17",20.766],["2014-10-20",20.739],["2014-10-21",20.647],["2014-10-22",20.753],["2014-10-27",20.058],["2014-10-28",20.467],["2014-10-29",20.68],["2014-10-30",20.865],["2014-10-31",21.098],["2014-11-01",21.038],["2014-11-03",21.038],["2014-11-05",20.848],["2014-11-07",20.499],["2014-11-10",20.748],["2014-11-11",20.575],["2014-11-12",20.785],["2014-11-13",20.483],["2014-11-14",20.31],["2014-11-17",20.304],["2014-11-18",20.255],["2014-11-19",20.252],["2014-11-21",20.783],["2014-11-24",21.12],["2014-11-25",20.904],["2014-11-26",21.003],["2014-11-28",20.675],["2014-12-01",20.202],["2014-12-02",20.295],["2014-12-03",20.436],["2014-12-04",20.306],["2014-12-05",20.258],["2014-12-08",20.112],["2014-12-09",19.531],["2014-12-10",19.635],["2014-12-11",19.194],["2014-12-12",18.917],["2014-12-15",18.355],["2014-12-16",17.473],["2014-12-17",18.134],["2014-12-18",18.539],["2014-12-19",18.86],["2014-12-22",19.243],["2014-12-23",19.097],["2014-12-29",19.201],["2014-12-30",19.146],["2015-01-01",19.286],["2015-01-02",19.286],["2015-01-05",19.152],["2015-01-06",18.915],["2015-01-07",19.179],["2015-01-08",19.768],["2015-01-09",19.604],["2015-01-12",19.324],["2015-01-13",19.294],["2015-01-14",19.249],["2015-01-15",19.549],["2015-01-16",19.523],["2015-01-20",19.459],["2015-01-21",19.802],["2015-01-22",20.101],["2015-01-23",20.133],["2015-01-27",19.898],["2015-01-28",19.777],["2015-01-29",19.39],["2015-01-30",19.036],["2015-02-01",19.047],["2015-02-02",19.047],["2015-02-03",19.506],["2015-02-04",19.462],["2015-02-05",19.608],["2015-02-06",19.539],["2015-02-09",19.468],["2015-02-10",19.364],["2015-02-11",19.313],["2015-02-12",19.542],["2015-02-13",20.311],["2015-02-18",20.487],["2015-02-23",20.172],["2015-02-24",20.22],["2015-02-25",20.156],["2015-02-26",20.323],["2015-02-27",20.534],["2015-03-01",20.532],["2015-03-02",20.532],["2015-03-03",20.504],["2015-03-04",19.963],["2015-03-05",20.119],["2015-03-09",19.493],["2015-03-10",19.078],["2015-03-11",18.988],["2015-03-12",19.239],["2015-03-13",18.796],["2015-03-16",18.777],["2015-03-17",18.899],["2015-03-18",19.13],["2015-03-19",19.201],["2015-03-20",19.32],["2015-03-23",19.421],["2015-03-24",19.5],["2015-03-25",19.453],["2015-03-26",19.127],["2015-03-27",18.976],["2015-03-30",19.382],["2015-03-31",19.492],["2015-04-01",19.86],["2015-04-08",21.046],["2015-04-09",21.394],["2015-04-10",21.497],["2015-04-13",21.848],["2015-04-15",21.856],["2015-04-16",22.123],["2015-04-17",21.781],["2015-04-20",21.42],["2015-04-22",21.68],["2015-04-23",21.816],["2015-04-24",22.028],["2015-04-27",22.145],["2015-04-28",22.158],["2015-04-29",22.048],["2015-04-30",21.824],["2015-05-01",22.206],["2015-05-04",22.21],["2015-05-05",22.206],["2015-05-06",21.977],["2015-05-07",21.479],["2015-05-08",21.767],["2015-05-11",21.955],["2015-05-12",21.74],["2015-05-13",21.872],["2015-05-14",21.88],["2015-05-15",22.037],["2015-05-18",22.036],["2015-05-19",21.815],["2015-05-20",21.625],["2015-05-21",21.585],["2015-05-22",21.747],["2015-05-26",21.483],["2015-05-27",21.311],["2015-05-28",20.966],["2015-05-29",20.981],["2015-06-01",20.896],["2015-06-02",20.866],["2015-06-03",20.697],["2015-06-05",20.247],["2015-06-08",20.273],["2015-06-09",20.302],["2015-06-10",20.493],["2015-06-11",20.228],["2015-06-12",20.308],["2015-06-15",20.156],["2015-06-16",20.212],["2015-06-17",20.279],["2015-06-18",20.423],["2015-06-19",20.364],["2015-06-22",20.574],["2015-06-23",20.58],["2015-06-24",20.627],["2015-06-25",20.387],["2015-06-26",20.241],["2015-06-29",19.878],["2015-06-30",20.007],["2015-07-01",20.156],["2015-07-02",20.156],["2015-07-03",20.16],["2015-07-06",19.515],["2015-07-07",19.07],["2015-07-08",18.62],["2015-07-09",18.63],["2015-07-10",19.205],["2015-07-13",19.407],["2015-07-14",19.468],["2015-07-15",19.451],["2015-07-16",19.586],["2015-07-17",19.498],["2015-07-20",19.316],["2015-07-21",19.351],["2015-07-22",19.215],["2015-07-23",19.099],["2015-07-24",18.639],["2015-07-27",18.222],["2015-07-28",18.154],["2015-07-29",18.387],["2015-07-30",18.491],["2015-07-31",18.55],["2015-08-01",18.356],["2015-08-03",18.356],["2015-08-04",18.331],["2015-08-05",18.428],["2015-08-06",18.224],["2015-08-07",18.251],["2015-08-10",18.299],["2015-08-11",18.062],["2015-08-12",17.698],["2015-08-13",17.576],["2015-08-14",17.806],["2015-08-17",17.706],["2015-08-18",17.474],["2015-08-19",17.317],["2015-08-20",17.033],["2015-08-21",16.658],["2015-08-24",15.607],["2015-08-25",15.946],["2015-08-26",15.688],["2015-08-27",16.689],["2015-08-28",16.791],["2015-09-01",16.118],["2015-09-02",15.885],["2015-09-04",15.848],["2015-09-08",16.005],["2015-09-09",16.416],["2015-09-10",16.122],["2015-09-11",16.051],["2015-09-14",16.276],["2015-09-15",16.295],["2015-09-16",16.631],["2015-09-18",16.556],["2015-09-21",16.429],["2015-09-22",15.931],["2015-09-23",15.852],["2015-09-24",15.499],["2015-09-29",15.521],["2015-09-30",15.827],["2015-10-01",16.521],["2015-10-05",16.521],["2015-10-06",16.725],["2015-10-07",17.291],["2015-10-08",17.248],["2015-10-09",17.691],["2015-10-13",17.329],["2015-10-14",17.237],["2015-10-15",17.501],["2015-10-16",17.458],["2015-10-19",17.466],["2015-10-20",17.492],["2015-10-23",17.555],["2015-10-26",17.381],["2015-10-27",17.14],["2015-10-28",17.238],["2015-10-29",16.939],["2015-10-30",16.942],["2015-11-01",17.479],["2015-11-03",17.479],["2015-11-04",17.693],["2015-11-05",17.523],["2015-11-06",17.263],["2015-11-09",17.212],["2015-11-10",16.985],["2015-11-13",16.785],["2015-11-16",16.759],["2015-11-17",17.158],["2015-11-18",17.272],["2015-11-19",17.5],["2015-11-23",17.681],["2015-11-24",17.426],["2015-11-27",17.175],["2015-11-30",16.81],["2015-12-01",16.945],["2015-12-02",16.897],["2015-12-03",17.036],["2015-12-04",16.763],["2015-12-07",16.651],["2015-12-08",16.28],["2015-12-09",16.619],["2015-12-10",16.466],["2015-12-11",16.06],["2015-12-14",15.968],["2015-12-15",16.156],["2015-12-16",16.173],["2015-12-17",16.462],["2015-12-18",16.154],["2015-12-21",15.974],["2015-12-22",15.984],["2015-12-23",16.317],["2015-12-28",16.31],["2015-12-29",16.273],["2015-12-30",16.019],["2015-12-31",15.69],["2016-01-01",15.687],["2016-01-04",15.687],["2016-01-05",15.688],["2016-01-06",15.471],["2016-01-07",14.998],["2016-01-08",15.007],["2016-01-11",14.616],["2016-01-12",14.475],["2016-01-13",14.506],["2016-01-14",14.332],["2016-01-15",13.838],["2016-01-19",13.911],["2016-01-20",13.337],["2016-01-21",13.31],["2016-01-22",13.891],["2016-01-27",14.063],["2016-01-28",14.152],["2016-01-29",14.599],["2016-02-01",14.61],["2016-02-02",14.196],["2016-02-03",14.063],["2016-02-04",14.632],["2016-02-05",14.599],["2016-02-11",13.603],["2016-02-12",13.627],["2016-02-16",14.146],["2016-02-17",14.488],["2016-02-18",14.517],["2016-02-19",14.4],["2016-02-22",14.816],["2016-02-23",14.646],["2016-02-24",14.336],["2016-02-25",14.372],["2016-02-26",14.541],["2016-02-29",14.639],["2016-03-01",15.039],["2016-03-02",15.368],["2016-03-03",15.721],["2016-03-04",16.437],["2016-03-08",16.348],["2016-03-09",16.493],["2016-03-10",16.535],["2016-03-11",16.806],["2016-03-14",16.841],["2016-03-15",16.312],["2016-03-16",16.266],["2016-03-17",17.186],["2016-03-18",17.419],["2016-03-21",17.545],["2016-03-22",17.544],["2016-03-23",17.15],["2016-03-29",17.022],["2016-03-30",17.615],["2016-03-31",17.515],["2016-04-01",17.342],["2016-04-05",16.887],["2016-04-06",16.966],["2016-04-07",16.988],["2016-04-08",17.411],["2016-04-11",17.78],["2016-04-12",17.932],["2016-04-13",18.419],["2016-04-18",18.092],["2016-04-20",18.464],["2016-04-22",18.348],["2016-04-25",18.145],["2016-04-26",18.297],["2016-04-27",18.352],["2016-04-28",18.602],["2016-04-29",18.527],["2016-05-01",17.901],["2016-05-03",17.901],["2016-05-04",17.805],["2016-05-06",17.727],["2016-05-09",17.457],["2016-05-10",17.695],["2016-05-11",18.008],["2016-05-12",17.904],["2016-05-13",17.711],["2016-05-17",17.772],["2016-05-18",17.748],["2016-05-19",17.174],["2016-05-20",17.316],["2016-05-23",17.114],["2016-05-24",17.262],["2016-05-25",17.553],["2016-05-27",17.723],["2016-05-31",17.736],["2016-06-01",17.573],["2016-06-02",17.599],["2016-06-03",17.882],["2016-06-06",18.106],["2016-06-07",18.364],["2016-06-08",18.641],["2016-06-10",18.239],["2016-06-13",17.94],["2016-06-14",17.708],["2016-06-15",17.874],["2016-06-16",17.568],["2016-06-17",17.936],["2016-06-20",18.236],["2016-06-21",18.163],["2016-06-22",18.368],["2016-06-24",17.927],["2016-06-27",17.737],["2016-06-28",17.971],["2016-06-29",18.451],["2016-06-30",18.684],["2016-07-01",18.702],["2016-07-05",18.702],["2016-07-07",18.749],["2016-07-08",18.836],["2016-07-11",19.185],["2016-07-12",19.545],["2016-07-13",19.541],["2016-07-14",19.915],["2016-07-15",19.786],["2016-07-18",19.871],["2016-07-19",19.879],["2016-07-20",19.957],["2016-07-21",19.942],["2016-07-22",19.894],["2016-07-25",19.868],["2016-07-26",19.87],["2016-07-27",19.867],["2016-07-28",19.797],["2016-07-29",19.866],["2016-08-01",20.036],["2016-08-03",19.759],["2016-08-04",20.076],["2016-08-05",20.324],["2016-08-08",20.56],["2016-08-09",20.633],["2016-08-10",20.472],["2016-08-11",20.583],["2016-08-12",20.756],["2016-08-16",20.839],["2016-08-17",20.755],["2016-08-18",20.909],["2016-08-19",20.839],["2016-08-22",20.725],["2016-08-23",20.797],["2016-08-24",20.634],["2016-08-25",20.583],["2016-08-26",20.803],["2016-08-30",20.816],["2016-08-31",20.677],["2016-09-01",20.694],["2016-09-02",21.045],["2016-09-06",21.657],["2016-09-08",21.936],["2016-09-09",21.534],["2016-09-12",21.049],["2016-09-14",20.872],["2016-09-15",20.932],["2016-09-19",21.131],["2016-09-20",21.119],["2016-09-21",21.245],["2016-09-22",21.702],["2016-09-23",21.575],["2016-09-26",21.31],["2016-09-27",21.222],["2016-09-28",21.358],["2016-09-29",21.408],["2016-09-30",21.218],["2016-10-01",21.541],["2016-10-03",21.541],["2016-10-04",21.668],["2016-10-05",21.685],["2016-10-06",21.715],["2016-10-07",21.764],["2016-10-13",21.335],["2016-10-14",21.565],["2016-10-17",21.505],["2016-10-18",21.884],["2016-10-19",22.05],["2016-10-20",22.019],["2016-10-24",22.219],["2016-10-25",22.217],["2016-10-26",22.081],["2016-10-27",21.92],["2016-10-28",21.891],["2016-11-01",21.295],["2016-11-03",21.295],["2016-11-04",21.159],["2016-11-07",21.514],["2016-11-08",21.645],["2016-11-09",21.408],["2016-11-10",21.099],["2016-11-11",20.464],["2016-11-16",20.434],["2016-11-17",20.484],["2016-11-18",20.328],["2016-11-21",20.544],["2016-11-22",20.83],["2016-11-23",20.703],["2016-11-25",20.801],["2016-11-28",20.892],["2016-11-29",20.815],["2016-11-30",21.025],["2016-12-01",20.874],["2016-12-02",20.712],["2016-12-05",20.881],["2016-12-06",20.901],["2016-12-07",21.03],["2016-12-08",21.432],["2016-12-09",21.487],["2016-12-12",21.463],["2016-12-13",21.545],["2016-12-14",21.432],["2016-12-15",21.068],["2016-12-16",21.075],["2016-12-19",20.909],["2016-12-20",20.922],["2016-12-21",21.017],["2016-12-22",20.812],["2016-12-28",21.306],["2016-12-29",21.359],["2017-01-01",21.894],["2017-01-03",21.894],["2017-01-04",21.85],["2017-01-05",22.145],["2017-01-06",22.043],["2017-01-09",22.043],["2017-01-10",22.24],["2017-01-11",22.097],["2017-01-12",22.392],["2017-01-13",22.272],["2017-01-16",22.177],["2017-01-17",22.306],["2017-01-18",22.336],["2017-01-19",22.27],["2017-01-20",22.194],["2017-01-23",22.357],["2017-01-24",22.582],["2017-01-25",22.71],["2017-01-27",23.07],["2017-02-01",22.786],["2017-02-02",22.979],["2017-02-03",23.159],["2017-02-06",23.196],["2017-02-07",23.275],["2017-02-08",23.082],["2017-02-09",23.256],["2017-02-10",23.362],["2017-02-13",23.493],["2017-02-14",23.449],["2017-02-15",23.633],["2017-02-16",23.751],["2017-02-17",23.486],["2017-02-20",23.662],["2017-02-21",23.789],["2017-02-22",23.869],["2017-02-23",23.875],["2017-02-27",23.373],["2017-02-28",23.205],["2017-03-01",23.354],["2017-03-02",23.183],["2017-03-03",23.19],["2017-03-06",23.281],["2017-03-07",23.226],["2017-03-08",23.011],["2017-03-09",22.549],["2017-03-10",22.718],["2017-03-14",23.037],["2017-03-15",23.039],["2017-03-16",23.614],["2017-03-17",23.643],["2017-03-20",23.882],["2017-03-21",23.69],["2017-03-22",23.524],["2017-03-23",23.517],["2017-03-24",23.63],["2017-03-27",23.421],["2017-03-28",23.641],["2017-03-29",23.636],["2017-03-30",23.912],["2017-03-31",23.682],["2017-04-01",23.918],["2017-04-03",23.918],["2017-04-05",24.238],["2017-04-06",24.116],["2017-04-07",23.861],["2017-04-10",23.606],["2017-04-11",23.54],["2017-04-12",23.537],["2017-04-13",23.545],["2017-04-18",23.518],["2017-04-19",23.41],["2017-04-20",23.51],["2017-04-21",23.542],["2017-04-24",23.875],["2017-04-25",23.996],["2017-04-26",24.051],["2017-04-27",23.883],["2017-04-28",23.89],["2017-05-01",24.2],["2017-05-02",24.2],["2017-05-04",23.855],["2017-05-05",23.731],["2017-05-08",23.878],["2017-05-09",23.965],["2017-05-10",24.294],["2017-05-11",24.317],["2017-05-12",24.384],["2017-05-15",24.719],["2017-05-16",24.807],["2017-05-17",24.701],["2017-05-18",23.498],["2017-05-19",23.774],["2017-05-22",23.815],["2017-05-23",23.891],["2017-05-24",23.857],["2017-05-26",24.131],["2017-05-31",24.022],["2017-06-01",24.024],["2017-06-02",23.975],["2017-06-06",23.929],["2017-06-07",24.03],["2017-06-08",24.021],["2017-06-09",24.109],["2017-06-12",23.891],["2017-06-13",23.832],["2017-06-14",23.905],["2017-06-15",23.566],["2017-06-16",23.558],["2017-06-19",23.857],["2017-06-20",23.634],["2017-06-21",23.513],["2017-06-22",23.502],["2017-06-27",23.822],["2017-06-28",23.692],["2017-06-29",23.868],["2017-06-30",23.86],["2017-07-01",24.046],["2017-07-03",24.046],["2017-07-04",24.021],["2017-07-05",23.973],["2017-07-06",24.05],["2017-07-07",23.96],["2017-07-10",24.222],["2017-07-11",24.312],["2017-07-12",24.582],["2017-07-13",24.94],["2017-07-14",25.155],["2017-07-17",25.222],["2017-07-18",25.205],["2017-07-19",25.512],["2017-07-20",25.489],["2017-07-21",25.4],["2017-07-24",25.356],["2017-07-25",25.306],["2017-07-26",25.379],["2017-07-27",25.565],["2017-07-28",25.383],["2017-07-31",25.536],["2017-08-01",25.792],["2017-08-02",25.795],["2017-08-03",25.817],["2017-08-04",25.851],["2017-08-07",25.965],["2017-08-08",26.146],["2017-08-09",25.936],["2017-08-10",25.647],["2017-08-11",25.33],["2017-08-14",25.724],["2017-08-16",25.924],["2017-08-17",26.006],["2017-08-18",25.794],["2017-08-21",25.946],["2017-08-22",26.111],["2017-08-24",26.443],["2017-08-29",26.467],["2017-08-30",26.701],["2017-08-31",26.861],["2017-09-01",27.077],["2017-09-04",26.92],["2017-09-05",27.083],["2017-09-06",27.142],["2017-09-07",27.282],["2017-09-08",27.287],["2017-09-11",27.577],["2017-09-12",27.599],["2017-09-13",27.581],["2017-09-14",27.612],["2017-09-15",27.539],["2017-09-18",27.752],["2017-09-19",27.546],["2017-09-20",27.671],["2017-09-21",27.524],["2017-09-22",27.153],["2017-09-25",27.012],["2017-09-26",26.999],["2017-09-27",26.74],["2017-09-28",26.711],["2017-09-29",26.934],["2017-10-03",27.286],["2017-10-04",27.573],["2017-10-06",27.494],["2017-10-09",27.337],["2017-10-10",27.549],["2017-10-11",27.541],["2017-10-12",27.585],["2017-10-13",27.693],["2017-10-16",27.837],["2017-10-17",27.65],["2017-10-18",27.668],["2017-10-23",27.307],["2017-10-24",27.138],["2017-10-25",27.312],["2017-10-26",27.223],["2017-10-27",27.19],["2017-10-30",27.226],["2017-10-31",27.058],["2017-11-01",27.219],["2017-11-02",27.219],["2017-11-03",27.128],["2017-11-06",27.324],["2017-11-07",27.407],["2017-11-08",27.433],["2017-11-09",27.66],["2017-11-10",27.527],["2017-11-13",27.331],["2017-11-14",27.169],["2017-11-15",26.768],["2017-11-16",27.188],["2017-11-17",27.412],["2017-11-20",27.534],["2017-11-21",27.925],["2017-11-22",28.069],["2017-11-23",27.999],["2017-11-24",28.076],["2017-11-27",27.97],["2017-11-28",28.045],["2017-11-29",27.611],["2017-11-30",27.278],["2017-12-01",27.13],["2017-12-04",27.18],["2017-12-05",27.267],["2017-12-06",26.885],["2017-12-07",26.812],["2017-12-08",27.124],["2017-12-11",27.425],["2017-12-12",27.265],["2017-12-13",27.373],["2017-12-14",27.362],["2017-12-15",27.299],["2017-12-18",27.544],["2017-12-19",27.495],["2017-12-20",27.552],["2017-12-21",27.74],["2017-12-27",28.024],["2017-12-28",28.136],["2018-01-01",28.747],["2018-01-02",28.747],["2018-01-03",29.034],["2018-01-04",29.519],["2018-01-05",29.589],["2018-01-08",29.824],["2018-01-09",29.768],["2018-01-10",29.761],["2018-01-11",29.835],["2018-01-12",30.121],["2018-01-15",30.065],["2018-01-16",30.12],["2018-01-17",30.262],["2018-01-18",30.527],["2018-01-19",30.574],["2018-01-22",30.83],["2018-01-23",31.113],["2018-01-24",31.434],["2018-01-25",31.725],["2018-01-29",31.709],["2018-01-30",31.355],["2018-01-31",31.676],["2018-02-01",31.628],["2018-02-02",31.058],["2018-02-05",30.864],["2018-02-06",29.928],["2018-02-07",29.918],["2018-02-08",29.542],["2018-02-09",28.862],["2018-02-12",29.188],["2018-02-14",29.973],["2018-02-15",30.495],["2018-02-20",30.346],["2018-02-21",30.834],["2018-02-22",30.73],["2018-02-23",31.002],["2018-02-26",31.28],["2018-02-27",30.944],["2018-02-28",30.449],["2018-03-01",30.408],["2018-03-05",30.036],["2018-03-06",30.265],["2018-03-07",29.924],["2018-03-08",29.919],["2018-03-09",30.213],["2018-03-12",30.494],["2018-03-13",30.558],["2018-03-14",30.35],["2018-03-15",30.2],["2018-03-16",30.159],["2018-03-19",29.928],["2018-03-20",29.989],["2018-03-21",30.141],["2018-03-22",29.795],["2018-03-23",29.469],["2018-03-26",29.546],["2018-03-27",29.625],["2018-03-28",28.913],["2018-04-01",29.388],["2018-04-03",29.388],["2018-04-04",28.888],["2018-04-06",29.249],["2018-04-09",28.207],["2018-04-10",28.327],["2018-04-11",28.365],["2018-04-12",28.636],["2018-04-13",28.356],["2018-04-16",27.88],["2018-04-17",28.112],["2018-04-18",28.618],["2018-04-19",28.821],["2018-04-20",28.538],["2018-04-23",28.44],["2018-04-24",28.696],["2018-04-25",28.243],["2018-04-26",28.342],["2018-04-27",28.68],["2018-04-30",28.789],["2018-05-01",28.293],["2018-05-02",28.293],["2018-05-04",27.952],["2018-05-08",28.05],["2018-05-09",28.16],["2018-05-11",28.895],["2018-05-14",28.889],["2018-05-15",28.299],["2018-05-16",28.498],["2018-05-17",28.377],["2018-05-18",27.833],["2018-05-23",27.647],["2018-05-24",27.54],["2018-05-25",27.648],["2018-05-29",27.194],["2018-05-30",26.982],["2018-06-01",27.282],["2018-06-04",27.652],["2018-06-05",27.479],["2018-06-06",27.443],["2018-06-07",27.353],["2018-06-08",27.032],["2018-06-11",27.27],["2018-06-12",27.27],["2018-06-13",27.162],["2018-06-14",27.057],["2018-06-15",26.548],["2018-06-19",26.012],["2018-06-20",26.309],["2018-06-21",26.062],["2018-06-22",26.229],["2018-06-25",25.896],["2018-06-26",25.757],["2018-06-27",25.69],["2018-06-28",25.436],["2018-06-29",26.02],["2018-07-01",25.983],["2018-07-03",25.983],["2018-07-04",25.804],["2018-07-05",25.897],["2018-07-06",26.1],["2018-07-10",26.795],["2018-07-11",26.561],["2018-07-12",26.534],["2018-07-13",26.647],["2018-07-16",26.46],["2018-07-17",26.554],["2018-07-18",26.465],["2018-07-19",26.13],["2018-07-20",26.572],["2018-07-23",26.646],["2018-07-24",27.218],["2018-07-25",27.33],["2018-07-26",27.34],["2018-07-27",27.474],["2018-07-30",27.481],["2018-07-31",27.438],["2018-08-01",27.375],["2018-08-02",26.913],["2018-08-03",27.287],["2018-08-06",27.242],["2018-08-07",27.54],["2018-08-08",27.149],["2018-08-09",26.886],["2018-08-10",26.393],["2018-08-13",26.086],["2018-08-14",26.253],["2018-08-16",25.86],["2018-08-17",25.71],["2018-08-20",25.94],["2018-08-21",26.047],["2018-08-23",25.845],["2018-08-24",25.851],["2018-08-28",26.249],["2018-08-29",26.267],["2018-08-30",25.992],["2018-08-31",25.97],["2018-09-01",25.79],["2018-09-03",25.79],["2018-09-04",25.608],["2018-09-05",25.269],["2018-09-06",25.168],["2018-09-10",25],["2018-09-11",24.566],["2018-09-12",24.812],["2018-09-14",25.352],["2018-09-17",25.258],["2018-09-18",25.53],["2018-09-19",25.841],["2018-09-21",26.252],["2018-09-24",26.127],["2018-09-26",26.308],["2018-09-27",26.54],["2018-09-28",26.617],["2018-10-01",27.101],["2018-10-03",27.101],["2018-10-04",26.34],["2018-10-05",26.26],["2018-10-08",26.619],["2018-10-09",26.659],["2018-10-10",26.464],["2018-10-11",25.838],["2018-10-15",26.343],["2018-10-16",26.698],["2018-10-19",26.211],["2018-10-22",26.488],["2018-10-23",25.992],["2018-10-24",26.054],["2018-10-25",25.908],["2018-10-26",25.542],["2018-10-29",26.006],["2018-10-30",25.863],["2018-10-31",26.314],["2018-11-01",27.213],["2018-11-05",27.213],["2018-11-06",26.966],["2018-11-09",26.582],["2018-11-12",26.387],["2018-11-13",26.298],["2018-11-14",26.474],["2018-11-16",26.994],["2018-11-19",27.1],["2018-11-21",26.654],["2018-11-22",26.657],["2018-11-26",26.172],["2018-11-27",26.284],["2018-11-28",26.609],["2018-11-29",27.078],["2018-11-30",27.085],["2018-12-01",27.613],["2018-12-03",27.613],["2018-12-04",27.572],["2018-12-05",27.164],["2018-12-06",26.466],["2018-12-07",26.929],["2018-12-10",26.166],["2018-12-11",26.263],["2018-12-12",26.589],["2018-12-13",26.673],["2018-12-14",26.547],["2018-12-17",26.509],["2018-12-18",26.387],["2018-12-19",26.61],["2018-12-20",26.352],["2018-12-21",26.105],["2018-12-27",25.819],["2018-12-28",26.214],["2019-01-01",26.44],["2019-01-02",26.44],["2019-01-03",26.377],["2019-01-04",27.104],["2019-01-07",27.219],["2019-01-08",27.179],["2019-01-09",27.734],["2019-01-10",27.795],["2019-01-11",27.772],["2019-01-14",27.689],["2019-01-15",27.897],["2019-01-16",28.118],["2019-01-17",27.895],["2019-01-18",28.24],["2019-01-21",28.179],["2019-01-22",27.976],["2019-01-23",28.036],["2019-01-24",28.338],["2019-01-28",27.922],["2019-01-29",28.167],["2019-01-30",28.29],["2019-01-31",28.95],["2019-02-01",28.927],["2019-02-04",28.906],["2019-02-08",28.431],["2019-02-11",28.437],["2019-02-12",28.67],["2019-02-13",28.442],["2019-02-14",28.118],["2019-02-15",28.182],["2019-02-18",28.162],["2019-02-19",28.25],["2019-02-20",28.553],["2019-02-21",28.433],["2019-02-22",28.714],["2019-02-25",28.922],["2019-02-26",28.692],["2019-02-27",28.634],["2019-02-28",28.468],["2019-03-01",28.595],["2019-03-06",28.768],["2019-03-07",28.528],["2019-03-08",28.218],["2019-03-11",28.74],["2019-03-12",29.094],["2019-03-13",29.133],["2019-03-14",29.066],["2019-03-15",29.309],["2019-03-18",29.603],["2019-03-19",29.804],["2019-03-20",29.622],["2019-03-22",28.942],["2019-03-25",28.916],["2019-03-26",29.107],["2019-03-27",28.777],["2019-03-28",28.903],["2019-03-29",29.208],["2019-04-01",29.584],["2019-04-02",29.555],["2019-04-03",29.799],["2019-04-04",29.635],["2019-04-08",29.9],["2019-04-09",30.005],["2019-04-10",30.079],["2019-04-11",29.849],["2019-04-12",29.796],["2019-04-15",29.578],["2019-04-16",29.746],["2019-04-18",29.663],["2019-04-23",29.721],["2019-04-24",29.616],["2019-04-25",29.306],["2019-04-26",29.407],["2019-04-30",29.396],["2019-05-01",29.299],["2019-05-02",29.299],["2019-05-07",28.744],["2019-05-08",28.829],["2019-05-10",28.301],["2019-05-14",28.146],["2019-05-15",28.136],["2019-05-16",28.265],["2019-05-17",28.028],["2019-05-20",28.199],["2019-05-21",28.605],["2019-05-22",28.837],["2019-05-23",28.47],["2019-05-24",28.603],["2019-05-28",28.811],["2019-05-29",28.867],["2019-05-31",29.241],["2019-06-01",29.678],["2019-06-03",29.678],["2019-06-04",29.466],["2019-06-06",29.486],["2019-06-11",30.177],["2019-06-12",30.148],["2019-06-13",30.165],["2019-06-14",29.954],["2019-06-17",29.773],["2019-06-18",30.117],["2019-06-19",30.19],["2019-06-21",30.766],["2019-06-24",30.88],["2019-06-25",30.771],["2019-06-26",30.901],["2019-06-27",30.883],["2019-06-28",31.015],["2019-07-01",31.155],["2019-07-02",31.155],["2019-07-03",31.168],["2019-07-04",31.598],["2019-07-05",31.379],["2019-07-08",31.135],["2019-07-10",31.428],["2019-07-11",31.286],["2019-07-12",31.148],["2019-07-15",31.309],["2019-07-16",31.279],["2019-07-17",31.177],["2019-07-18",31.028],["2019-07-19",30.996],["2019-07-22",30.874],["2019-07-23",30.767],["2019-07-24",30.821],["2019-07-25",30.737],["2019-07-26",30.694],["2019-07-29",30.56],["2019-07-30",30.499],["2019-07-31",30.486],["2019-08-01",30.179],["2019-08-02",29.233],["2019-08-05",28.477],["2019-08-06",28.534],["2019-08-07",28.505],["2019-08-08",29.067],["2019-08-09",28.991],["2019-08-13",28.893],["2019-08-14",28.417],["2019-08-15",28.262],["2019-08-16",28.262],["2019-08-19",28.519],["2019-08-20",28.519],["2019-08-21",28.695],["2019-08-22",28.494],["2019-08-23",28.558],["2019-08-27",27.901],["2019-08-28",27.918],["2019-08-29",28.067],["2019-08-30",28.502],["2019-09-01",28.154],["2019-09-03",28.154],["2019-09-04",28.6],["2019-09-05",28.992],["2019-09-06",29.222],["2019-09-09",29.313],["2019-09-11",29.594],["2019-09-12",29.586],["2019-09-13",29.876],["2019-09-16",29.831],["2019-09-17",29.503],["2019-09-18",29.666],["2019-09-19",29.559],["2019-09-20",29.707],["2019-09-23",29.795],["2019-09-24",29.664],["2019-09-25",29.261],["2019-09-26",29.629],["2019-09-27",29.602],["2019-09-30",29.27],["2019-10-01",28.83],["2019-10-03",28.83],["2019-10-04",28.873],["2019-10-09",28.854],["2019-10-10",29.143],["2019-10-11",29.53],["2019-10-14",29.499],["2019-10-15",29.569],["2019-10-16",29.686],["2019-10-17",29.993],["2019-10-18",30.116],["2019-10-22",30.434],["2019-10-23",30.466],["2019-10-24",30.731],["2019-10-25",30.858],["2019-10-29",31.286],["2019-10-30",31.205],["2019-10-31",31.173],["2019-11-01",31.802],["2019-11-04",31.802],["2019-11-05",31.8],["2019-11-06",31.771],["2019-11-07",31.952],["2019-11-08",31.636],["2019-11-11",31.229],["2019-11-13",30.759],["2019-11-14",30.754],["2019-11-18",30.872],["2019-11-19",31.029],["2019-11-21",31.025],["2019-11-22",31.246],["2019-11-25",31.358],["2019-11-26",31.083],["2019-11-27",31.205],["2019-11-28",31.372],["2019-11-29",31.175],["2019-12-01",31.284],["2019-12-02",31.284],["2019-12-03",31.05],["2019-12-04",31.204],["2019-12-05",31.373],["2019-12-06",31.557],["2019-12-09",31.809],["2019-12-10",31.675],["2019-12-11",31.998],["2019-12-12",32.425],["2019-12-13",32.646],["2019-12-16",32.801],["2019-12-17",32.892],["2019-12-18",33.066],["2019-12-19",33.124],["2019-12-20",33.165],["2019-12-23",33.289],["2019-12-24",33.289],["2019-12-27",33.687],["2019-12-30",33.811],["2019-12-31",33.811],["2020-01-01",34.24],["2020-01-02",34.24],["2020-01-03",34.13],["2020-01-07",33.67],["2020-01-08",33.778],["2020-01-09",34.253],["2020-01-10",34.429],["2020-01-13",34.466],["2020-01-14",34.368],["2020-01-15",34.142],["2020-01-16",34.251],["2020-01-17",34.523],["2020-01-20",34.352],["2020-01-21",33.859],["2020-01-22",33.917],["2020-01-23",33.581],["2020-01-24",33.722],["2020-01-29",32.862],["2020-01-30",31.993],["2020-01-31",31.687],["2020-02-01",31.854],["2020-02-03",31.854],["2020-02-04",32.448],["2020-02-05",32.791],["2020-02-06",32.893],["2020-02-07",32.523],["2020-02-10",32.322],["2020-02-11",32.945],["2020-02-12",33.236],["2020-02-13",33.225],["2020-02-14",33.119],["2020-02-17",33.097],["2020-02-18",32.583],["2020-02-19",33.01],["2020-02-20",32.817],["2020-02-26",31.651],["2020-02-27",30.489],["2020-02-28",29.159],["2020-03-01",29.582],["2020-03-02",29.582],["2020-03-03",30.276],["2020-03-04",29.916],["2020-03-05",29.639],["2020-03-06",28.432],["2020-03-10",25.638],["2020-03-11",25.558],["2020-03-12",22.687],["2020-03-13",23.529],["2020-03-16",22.252],["2020-03-17",22.121],["2020-03-18",20.295],["2020-03-19",20.149],["2020-03-20",20.968],["2020-03-23",19.188],["2020-03-24",20.704],["2020-03-25",21.48],["2020-03-26",22.205],["2020-03-27",21.639],["2020-03-30",21.322],["2020-03-31",22.002],["2020-04-01",21.446],["2020-04-03",21.488],["2020-04-07",22.966],["2020-04-08",22.908],["2020-04-09",23.957],["2020-04-15",22.853],["2020-04-16",23.007],["2020-04-17",23.443],["2020-04-20",23.275],["2020-04-22",23.203],["2020-04-23",23.531],["2020-04-24",22.457],["2020-04-27",22.795],["2020-04-28",23.275],["2020-04-29",24.165],["2020-05-01",23.049],["2020-05-04",23.049],["2020-05-05",23.409],["2020-05-06",23.321],["2020-05-07",23.122],["2020-05-11",23.606],["2020-05-12",23.475],["2020-05-13",23.093],["2020-05-14",22.563],["2020-05-15",22.832],["2020-05-18",23.131],["2020-05-19",23.469],["2020-05-20",23.982],["2020-05-22",23.453],["2020-05-26",24.376],["2020-05-27",24.354],["2020-05-28",24.729],["2020-05-29",24.506],["2020-06-01",26.046],["2020-06-02",26.046],["2020-06-03",26.921],["2020-06-04",26.479],["2020-06-05",27.108],["2020-06-08",27.133],["2020-06-09",27.194],["2020-06-10",26.931],["2020-06-12",26.074],["2020-06-15",25.396],["2020-06-16",26.087],["2020-06-17",26.191],["2020-06-18",26.227],["2020-06-19",26.551],["2020-06-22",26.658],["2020-06-24",26.685],["2020-06-26",26.138],["2020-06-29",26.133],["2020-06-30",26.053],["2020-07-01",26.902],["2020-07-02",26.902],["2020-07-03",26.954],["2020-07-06",27.691],["2020-07-07",27.638],["2020-07-08",27.743],["2020-07-09",27.937],["2020-07-10",27.822],["2020-07-13",28.03],["2020-07-14",27.163],["2020-07-15",27.606],["2020-07-16",27.27],["2020-07-17",27.586],["2020-07-20",27.986],["2020-07-21",28.82],["2020-07-22",28.727],["2020-07-23",28.811],["2020-07-24",28.405],["2020-07-27",28.595],["2020-07-28",28.734],["2020-07-29",28.873],["2020-07-30",28.628],["2020-07-31",28.594],["2020-08-01",28.368],["2020-08-03",28.368],["2020-08-04",28.653],["2020-08-05",29.081],["2020-08-06",28.944],["2020-08-07",28.691],["2020-08-10",28.467],["2020-08-11",28.835],["2020-08-12",28.701],["2020-08-13",28.984],["2020-08-14",28.664],["2020-08-17",28.542],["2020-08-18",28.742],["2020-08-19",28.788],["2020-08-20",28.121],["2020-08-21",28.278],["2020-08-24",28.718],["2020-08-25",28.83],["2020-08-26",29.033],["2020-08-27",29.004],["2020-08-28",29.302],["2020-09-01",29.392],["2020-09-02",29.31],["2020-09-03",29.227],["2020-09-04",28.85],["2020-09-08",28.39],["2020-09-09",28.526],["2020-09-10",28.804],["2020-09-11",28.805],["2020-09-14",28.935],["2020-09-15",29.221],["2020-09-16",29.401],["2020-09-17",29.213],["2020-09-18",29.165],["2020-09-21",28.053],["2020-09-22",27.983],["2020-09-23",28.075],["2020-09-24",27.5],["2020-09-25",27.456],["2020-09-28",27.79],["2020-09-29",27.503],["2020-09-30",27.854],["2020-10-01",27.994],["2020-10-02",27.994],["2020-10-05",27.994],["2020-10-06",28.625],["2020-10-07",28.293],["2020-10-08",28.663],["2020-10-09",28.952],["2020-10-13",28.873],["2020-10-14",29.137],["2020-10-15",28.317],["2020-10-16",28.454],["2020-10-19",28.554],["2020-10-20",28.701],["2020-10-21",28.823],["2020-10-22",28.804],["2020-10-23",28.888],["2020-10-27",28.604],["2020-10-28",27.756],["2020-10-29",27.67],["2020-10-30",27.441],["2020-11-01",27.829],["2020-11-02",27.829],["2020-11-03",27.829],["2020-11-04",28.284],["2020-11-05",29.26],["2020-11-06",29.565],["2020-11-09",30.681],["2020-11-10",30.436],["2020-11-11",30.259],["2020-11-12",30.244],["2020-11-13",29.98],["2020-11-17",30.724],["2020-11-18",30.985],["2020-11-19",30.657],["2020-11-20",30.674],["2020-11-23",30.939],["2020-11-24",31.655],["2020-11-25",31.787],["2020-11-26",31.958],["2020-11-27",31.924],["2020-12-01",32.184],["2020-12-02",32.258],["2020-12-03",32.691],["2020-12-04",32.733],["2020-12-07",33.17],["2020-12-08",33.216],["2020-12-09",33.027],["2020-12-10",33.496],["2020-12-11",33.687],["2020-12-14",33.455],["2020-12-15",33.643],["2020-12-16",33.747],["2020-12-17",34.37],["2020-12-18",34.203],["2020-12-21",33.286],["2020-12-22",33.425],["2020-12-23",33.883],["2020-12-29",34.274],["2020-12-30",34.628],["2021-01-01",35.056],["2021-01-04",35.056],["2021-01-05",34.91],["2021-01-07",35.53],["2021-01-08",36.228],["2021-01-11",35.874],["2021-01-12",36.157],["2021-01-13",36.165],["2021-01-14",36.496],["2021-01-15",35.839],["2021-01-18",36.001],["2021-01-19",36],["2021-01-20",36.82],["2021-01-21",36.29],["2021-01-22",35.646],["2021-01-27",34.649],["2021-01-28",34.236],["2021-01-29",34.078],["2021-02-01",34.548],["2021-02-02",35.608],["2021-02-03",35.88],["2021-02-04",35.966],["2021-02-05",36.085],["2021-02-08",36.547],["2021-02-09",36.293],["2021-02-10",36.445],["2021-02-11",36.95],["2021-02-17",37.063],["2021-02-18",36.369],["2021-02-19",36.619],["2021-02-22",35.132],["2021-02-23",35.257],["2021-02-24",35.027],["2021-02-25",35.144],["2021-02-26",33.792],["2021-03-01",34.576],["2021-03-02",34.322],["2021-03-03",34.391],["2021-03-04",34.082],["2021-03-05",33.418],["2021-03-08",33.045],["2021-03-09",33.186],["2021-03-10",33.378],["2021-03-12",34.096],["2021-03-15",34.049],["2021-03-16",34.266],["2021-03-17",33.602],["2021-03-18",33.852],["2021-03-19",33.778],["2021-03-22",33.801],["2021-03-23",33.627],["2021-03-24",33.147],["2021-03-25",32.491],["2021-03-26",33.059],["2021-03-30",33.237],["2021-03-31",33.505],["2021-04-01",33.655],["2021-04-07",33.446],["2021-04-08",33.6],["2021-04-09",33.367],["2021-04-12",32.965],["2021-04-13",33.036],["2021-04-15",33.55],["2021-04-16",33.861],["2021-04-19",33.685],["2021-04-20",33.576],["2021-04-22",33.882],["2021-04-23",34.063],["2021-04-26",34.308],["2021-04-27",34.427],["2021-04-28",34.731],["2021-04-29",34.921],["2021-04-30",34.327],["2021-05-01",33.889],["2021-05-03",33.889],["2021-05-04",33.889],["2021-05-05",34.199],["2021-05-06",34.367],["2021-05-07",34.669],["2021-05-10",34.596],["2021-05-11",34.236],["2021-05-12",34.095],["2021-05-13",33.836],["2021-05-14",33.836],["2021-05-17",34.287],["2021-05-18",34.709],["2021-05-20",34.531],["2021-05-21",34.714],["2021-05-24",35.049],["2021-05-25",35.049],["2021-05-26",35.125],["2021-05-27",35.359],["2021-05-28",35.578],["2021-06-01",36.253],["2021-06-02",36.549],["2021-06-03",36.626],["2021-06-04",36.626],["2021-06-07",36.829],["2021-06-08",36.778],["2021-06-09",36.801],["2021-06-10",36.955],["2021-06-11",37.03],["2021-06-15",37.071],["2021-06-16",36.87],["2021-06-17",36.815],["2021-06-18",36.723],["2021-06-21",36.767],["2021-06-22",36.797],["2021-06-24",37.297],["2021-06-25",37.487],["2021-06-28",37.348],["2021-06-29",37.177],["2021-06-30",37.008],["2021-07-02",36.696],["2021-07-05",36.801],["2021-07-06",36.207],["2021-07-07",36.264],["2021-07-08",35.503],["2021-07-09",36.178],["2021-07-12",36.178],["2021-07-13",36.435],["2021-07-14",36.672],["2021-07-15",36.519],["2021-07-16",36.357],["2021-07-19",35.337],["2021-07-20",35.448],["2021-07-21",36.131],["2021-07-22",36.131],["2021-07-23",36.062],["2021-07-26",35.63],["2021-07-27",35.037],["2021-07-28",35.287],["2021-07-29",36.02],["2021-07-30",35.652],["2021-08-01",36.116],["2021-08-02",36.116],["2021-08-03",35.774],["2021-08-04",36.071],["2021-08-05",36.311],["2021-08-06",35.783],["2021-08-09",35.828],["2021-08-10",36.106],["2021-08-11",36.041],["2021-08-12",35.934],["2021-08-13",35.843],["2021-08-16",35.615],["2021-08-17",35.297],["2021-08-18",35.154],["2021-08-19",34.166],["2021-08-20",34.166],["2021-08-23",34.723],["2021-08-24",35.459],["2021-08-25",35.426],["2021-08-26",35.202],["2021-08-27",35.607],["2021-08-30",36.536],["2021-08-31",36.536],["2021-09-01",36.471],["2021-09-02",36.882],["2021-09-03",36.786],["2021-09-06",37.132],["2021-09-07",36.692],["2021-09-08",36.692],["2021-09-09",36.412],["2021-09-10",36.626],["2021-09-13",36.626],["2021-09-14",36.729],["2021-09-15",36.886],["2021-09-16",36.329],["2021-09-17",36.422],["2021-09-20",35.661],["2021-09-21",35.903],["2021-09-22",36.95],["2021-09-23",36.95],["2021-09-24",36.672],["2021-09-27",36.922],["2021-09-28",36.769],["2021-09-29",36.559],["2021-09-30",36.411],["2021-10-01",36.193],["2021-10-04",36.193],["2021-10-05",36.61],["2021-10-06",36.146],["2021-10-07",36.714],["2021-10-08",36.852],["2021-10-11",36.596],["2021-10-12",36.063],["2021-10-13",36.063],["2021-10-14",36.723],["2021-10-15",36.723],["2021-10-18",36.723],["2021-10-19",36.863],["2021-10-20",36.928],["2021-10-21",36.323],["2021-10-22",35.829],["2021-10-25",36.596],["2021-10-26",36.549],["2021-10-27",36.323],["2021-10-28",35.978],["2021-10-29",35.466],["2021-11-01",35.568],["2021-11-02",35.568],["2021-11-03",35.568],["2021-11-04",35.631],["2021-11-05",35.631],["2021-11-08",35.631],["2021-11-09",35.924],["2021-11-10",36.004],["2021-11-12",35.741],["2021-11-15",35.33],["2021-11-16",35.33],["2021-11-17",35.513],["2021-11-18",34.897],["2021-11-19",33.897],["2021-11-22",33.897],["2021-11-23",33.666],["2021-11-24",33.889],["2021-11-25",34.249],["2021-11-26",32.879],["2021-11-29",33.094],["2021-11-30",32.772],["2021-12-01",33.477],["2021-12-02",33.552],["2021-12-03",33.363],["2021-12-06",32.937],["2021-12-07",33.51],["2021-12-08",33.547],["2021-12-09",33.749],["2021-12-10",33.38],["2021-12-13",33.051],["2021-12-14",32.958],["2021-12-15",32.431],["2021-12-16",33.271],["2021-12-17",32.61],["2021-12-20",31.682],["2021-12-21",32.085],["2021-12-22",32.345],["2021-12-23",32.573],["2021-12-24",32.409],["2021-12-27",32.409],["2021-12-28",32.409],["2021-12-29",32.409],["2021-12-30",32.606],["2021-12-31",32.834],["2022-01-01",32.834],["2022-01-03",32.834],["2022-01-04",32.834],["2022-01-05",32.372],["2022-01-07",32.275],["2022-01-10",32.323],["2022-01-11",32.812],["2022-01-12",33.51],["2022-01-13",33.125],["2022-01-14",32.944],["2022-01-17",32.981],["2022-01-18",32.304],["2022-01-19",32.615],["2022-01-20",33.15],["2022-01-21",32.707],["2022-01-24",31.535],["2022-01-25",31.603],["2022-01-26",32.549],["2022-01-27",32.549],["2022-01-28",32.363],["2022-01-31",32.999],["2022-02-01",33.088],["2022-02-02",33.088],["2022-02-03",33.088],["2022-02-04",33.088],["2022-02-07",33.21],["2022-02-08",33.145],["2022-02-09",33.745],["2022-02-10",34.054],["2022-02-11",33.444],["2022-02-14",32.674],["2022-02-15",33.631],["2022-02-16",33.981],["2022-02-17",33.467],["2022-02-18",32.917],["2022-02-21",31.818],["2022-02-22",31.647],["2022-02-23",31.56],["2022-02-24",28.051],["2022-02-25",29.234],["2022-02-28",26.792],["2022-03-01",26.792],["2022-03-02",26.792],["2022-03-03",26.625],["2022-03-04",25.877],["2022-03-07",26.452],["2022-03-08",25.144],["2022-03-09",25.762],["2022-03-10",25.494],["2022-03-11",25.7],["2022-03-14",24.926],["2022-03-15",23.997],["2022-03-16",25.175],["2022-03-17",26.1],["2022-03-18",26.255],["2022-03-21",26.308],["2022-03-22",26.734],["2022-03-23",27.184],["2022-03-24",27.137],["2022-03-25",27.036],["2022-03-28",26.971],["2022-03-29",27.447],["2022-03-30",27.712],["2022-03-31",27.606],["2022-04-01",27.967],["2022-04-04",28.43],["2022-04-05",27.59],["2022-04-06",27.59],["2022-04-07",27.12],["2022-04-08",27.368],["2022-04-11",26.904],["2022-04-12",27.005],["2022-04-13",26.754],["2022-04-14",26.263],["2022-04-15",26.263],["2022-04-19",26.263],["2022-04-20",26.183],["2022-04-21",26.066],["2022-04-22",24.453],["2022-04-25",24.453],["2022-04-26",24.595],["2022-04-27",24.643],["2022-04-28",24.889],["2022-04-29",25.599],["2022-05-01",24.62],["2022-05-02",24.62],["2022-05-04",24.62],["2022-05-05",24.546],["2022-05-06",24.094],["2022-05-09",23.429],["2022-05-10",23.429],["2022-05-11",23.733],["2022-05-12",23.427],["2022-05-13",23.789],["2022-05-16",23.971],["2022-05-17",24.625],["2022-05-18",24.626],["2022-05-19",24.176],["2022-05-20",24.852],["2022-05-23",25.056],["2022-05-24",24.542],["2022-05-25",24.708],["2022-05-26",25.365],["2022-05-27",25.365],["2022-05-30",25.602],["2022-05-31",25.924],["2022-06-01",25.748],["2022-06-02",25.726],["2022-06-03",25.726],["2022-06-06",25.726],["2022-06-07",25.726],["2022-06-08",25.934],["2022-06-09",25.782],["2022-06-10",25.32],["2022-06-13",24.284],["2022-06-14",24.282],["2022-06-15",24.414],["2022-06-17",23.899],["2022-06-20",24.056],["2022-06-21",24.369],["2022-06-22",23.957],["2022-06-23",24.288],["2022-06-24",24.288],["2022-06-27",24.621],["2022-06-28",24.644],["2022-06-29",24.219],["2022-06-30",24.102],["2022-07-01",24.131],["2022-07-04",24.131],["2022-07-05",23.861],["2022-07-06",23.877],["2022-07-07",24.339],["2022-07-08",24.489],["2022-07-11",23.879],["2022-07-12",23.494],["2022-07-13",23.707],["2022-07-14",23.324],["2022-07-15",23.169],["2022-07-18",23.652],["2022-07-19",23.432],["2022-07-20",23.596],["2022-07-21",23.454],["2022-07-22",23.699],["2022-07-25",23.564],["2022-07-26",23.719],["2022-07-27",23.687],["2022-07-28",23.956],["2022-07-29",23.982],["2022-07-31",23.982],["2022-08-01",24.12],["2022-08-02",23.824],["2022-08-03",23.734],["2022-08-04",24.075],["2022-08-05",24.327],["2022-08-08",24.422],["2022-08-09",24.612],["2022-08-10",24.612],["2022-08-11",24.762],["2022-08-12",24.824],["2022-08-16",24.893],["2022-08-17",24.954],["2022-08-18",24.958],["2022-08-19",24.589],["2022-08-22",24.285],["2022-08-23",24.581],["2022-08-24",24.561],["2022-08-25",24.752],["2022-08-26",24.855],["2022-08-29",24.759],["2022-08-30",24.759],["2022-08-31",23.968],["2022-09-01",23.968],["2022-09-02",24.15],["2022-09-05",24.07],["2022-09-06",23.95],["2022-09-07",23.955],["2022-09-08",23.955],["2022-09-09",24.468],["2022-09-12",24.508],["2022-09-13",24.508],["2022-09-14",24.22],["2022-09-15",23.881],["2022-09-16",23.373],["2022-09-19",23.842],["2022-09-20",23.842],["2022-09-21",23.54],["2022-09-22",23.418],["2022-09-23",22.905],["2022-09-26",22.511],["2022-09-27",22.536],["2022-09-28",22.042],["2022-09-29",21.899],["2022-09-30",22.228],["2022-10-01",22.845],["2022-10-03",22.845],["2022-10-04",23.531],["2022-10-05",23.531],["2022-10-06",23.531],["2022-10-07",23.235],["2022-10-10",22.759],["2022-10-11",22.434],["2022-10-12",22.129],["2022-10-13",22.129],["2022-10-14",22.359],["2022-10-17",22.457],["2022-10-18",22.784],["2022-10-19",22.586],["2022-10-20",22.731],["2022-10-21",22.818],["2022-10-24",22.101],["2022-10-25",22.08],["2022-10-26",22.08],["2022-10-27",22.08],["2022-10-28",21.812],["2022-10-31",21.867],["2022-11-01",22.437],["2022-11-02",22.437],["2022-11-03",22.437],["2022-11-04",23.117],["2022-11-07",23.023],["2022-11-08",22.632],["2022-11-09",22.632],["2022-11-10",21.889],["2022-11-14",22.867],["2022-11-15",23.004],["2022-11-16",23.004],["2022-11-17",22.61],["2022-11-18",22.884],["2022-11-21",22.525],["2022-11-22",22.502],["2022-11-23",22.526],["2022-11-24",22.894],["2022-11-25",22.74],["2022-11-28",22.58],["2022-11-29",23.264],["2022-11-30",23.676],["2022-12-01",23.792],["2022-12-02",23.762],["2022-12-05",23.964],["2022-12-06",23.828],["2022-12-07",23.447],["2022-12-08",23.685],["2022-12-09",23.769],["2022-12-12",23.082],["2022-12-13",23.308],["2022-12-14",23.096],["2022-12-15",22.892],["2022-12-16",22.835],["2022-12-19",22.883],["2022-12-20",23.081],["2022-12-21",22.967],["2022-12-22",23.048],["2022-12-23",23.178],["2022-12-27",23.178],["2022-12-28",23.178],["2022-12-29",23.228],["2022-12-30",23.011],["2023-01-01",23.011],["2023-01-02",23.011],["2023-01-03",23.011],["2023-01-04",23.095],["2023-01-05",23.5],["2023-01-09",24.253],["2023-01-10",24.326],["2023-01-11",24.546],["2023-01-12",24.701],["2023-01-13",24.806],["2023-01-16",24.714],["2023-01-17",24.634],["2023-01-18",24.943],["2023-01-19",24.674],["2023-01-20",24.919],["2023-01-23",25.043],["2023-01-24",25.043],["2023-01-25",25.043],["2023-01-26",25.043],["2023-01-27",25.043],["2023-01-30",24.715],["2023-01-31",24.804],["2023-02-01",24.84],["2023-02-02",24.855],["2023-02-03",24.339],["2023-02-06",23.886],["2023-02-07",23.999],["2023-02-08",23.93],["2023-02-09",24.266],["2023-02-10",23.878],["2023-02-13",23.852],["2023-02-14",24.047],["2023-02-15",23.84],["2023-02-16",23.951],["2023-02-17",23.872],["2023-02-22",23.474],["2023-02-23",23.484],["2023-02-24",23.037],["2023-02-27",22.947],["2023-02-28",22.804],["2023-03-01",23.076],["2023-03-02",22.987],["2023-03-03",23.191],["2023-03-06",23.31],["2023-03-07",23.235],["2023-03-08",23.235],["2023-03-09",22.945],["2023-03-10",22.587],["2023-03-13",22.414],["2023-03-14",22.183],["2023-03-15",21.887],["2023-03-16",22.051],["2023-03-17",22.118],["2023-03-20",21.926],["2023-03-21",22.119],["2023-03-22",22.234],["2023-03-23",22.317],["2023-03-24",22.117],["2023-03-27",22.082],["2023-03-28",22.361],["2023-03-29",22.652],["2023-03-30",23.111],["2023-03-31",23.111],["2023-04-01",22.936],["2023-04-03",22.936],["2023-04-04",22.833],["2023-04-05",22.764],["2023-04-06",22.764],["2023-04-07",23.189],["2023-04-11",23.189],["2023-04-12",23.247],["2023-04-13",23.175],["2023-04-14",23.238],["2023-04-15",23.238],["2023-04-17",23.238],["2023-04-18",23.171],["2023-04-19",22.798],["2023-04-20",22.704],["2023-04-21",22.471],["2023-04-22",22.471],["2023-04-24",22.471],["2023-04-25",22.224],["2023-04-26",22.372],["2023-04-27",22.47],["2023-04-28",22.609],["2023-04-29",22.404],["2023-04-30",22.404],["2023-05-01",22.404],["2023-05-02",22.404],["2023-05-03",22.336],["2023-05-04",22.521],["2023-05-05",22.752],["2023-05-06",22.995],["2023-05-08",22.995],["2023-05-09",22.995],["2023-05-10",22.995],["2023-05-11",23],["2023-05-12",23.082],["2023-05-13",23.286],["2023-05-15",23.286],["2023-05-16",23.421],["2023-05-17",23.218],["2023-05-18",23.108],["2023-05-19",23.108],["2023-05-20",23.246],["2023-05-22",23.246],["2023-05-23",23.211],["2023-05-24",23.017],["2023-05-25",22.939],["2023-05-26",22.833],["2023-05-27",22.833],["2023-05-29",22.833],["2023-05-30",22.833],["2023-05-31",22.542],["2023-06-01",22.805],["2023-06-02",23.472],["2023-06-03",23.497],["2023-06-05",23.497],["2023-06-06",23.616],["2023-06-07",23.721],["2023-06-08",23.955],["2023-06-09",23.955],["2023-06-10",23.948],["2023-06-12",23.948],["2023-06-13",24.135],["2023-06-14",24.169],["2023-06-15",24.59],["2023-06-16",24.734],["2023-06-17",24.791],["2023-06-19",24.791],["2023-06-20",24.551],["2023-06-21",24.582],["2023-06-22",24.183],["2023-06-23",24.183],["2023-06-24",24.183],["2023-06-26",24.183],["2023-06-27",24.226],["2023-06-28",24.186],["2023-06-29",24.348],["2023-06-30",24.348],["2023-07-01",24.702],["2023-07-03",24.702],["2023-07-04",24.637],["2023-07-05",24.455],["2023-07-06",24.06],["2023-07-07",24.103],["2023-07-08",24.213],["2023-07-10",24.213],["2023-07-11",24.188],["2023-07-12",24.657],["2023-07-13",24.867],["2023-07-14",24.826],["2023-07-15",24.711],["2023-07-17",24.711],["2023-07-18",24.711],["2023-07-19",24.589],["2023-07-20",24.634],["2023-07-21",24.848],["2023-07-22",24.918],["2023-07-24",24.918],["2023-07-25",25.269],["2023-07-26",25.292],["2023-07-27",25.262],["2023-07-28",25.335],["2023-07-29",25.604],["2023-07-31",25.604],["2023-08-01",25.285],["2023-08-02",24.832],["2023-08-03",24.822],["2023-08-04",25.029],["2023-08-05",24.799],["2023-08-07",24.799],["2023-08-08",24.55],["2023-08-09",24.567],["2023-08-10",24.781],["2023-08-11",24.429],["2023-08-12",24.02],["2023-08-14",24.02],["2023-08-15",23.801],["2023-08-16",23.801],["2023-08-17",23.674],["2023-08-18",23.481],["2023-08-19",23.242],["2023-08-21",23.242],["2023-08-22",23.509],["2023-08-23",23.785],["2023-08-24",23.934],["2023-08-25",23.58],["2023-08-26",24.076],["2023-08-28",24.076],["2023-08-29",24.076],["2023-08-30",24.064],["2023-08-31",23.796],["2023-09-01",24.229],["2023-09-02",24.229],["2023-09-04",24.229],["2023-09-05",23.959],["2023-09-06",23.831],["2023-09-07",23.908],["2023-09-08",23.908],["2023-09-09",23.908],["2023-09-11",23.908],["2023-09-12",23.884],["2023-09-13",24.02],["2023-09-14",24.109],["2023-09-15",24.115],["2023-09-16",23.983],["2023-09-18",23.983],["2023-09-19",23.801],["2023-09-20",23.801],["2023-09-21",23.279],["2023-09-22",23.511],["2023-09-23",23.269],["2023-09-25",23.269],["2023-09-26",23.136],["2023-09-27",23.014],["2023-09-28",22.923],["2023-09-29",23.332],["2023-09-30",22.719],["2023-10-01",22.719],["2023-10-02",22.719],["2023-10-03",22.719],["2023-10-04",22.434],["2023-10-05",22.454],["2023-10-06",22.54],["2023-10-07",22.564],["2023-10-09",22.564],["2023-10-10",23.045],["2023-10-11",23.237],["2023-10-12",23.109],["2023-10-13",23.109],["2023-10-14",23.005],["2023-10-16",23.005],["2023-10-17",23.143],["2023-10-18",22.824],["2023-10-19",22.545],["2023-10-20",22.339],["2023-10-21",22.262],["2023-10-23",22.262],["2023-10-24",22.262],["2023-10-25",22.262],["2023-10-26",22.176],["2023-10-27",22.625],["2023-10-28",22.5],["2023-10-30",22.5],["2023-10-31",22.302],["2023-11-01",23.273],["2023-11-02",23.273],["2023-11-03",23.273],["2023-11-04",23.556],["2023-11-06",23.556],["2023-11-07",23.421],["2023-11-08",23.371],["2023-11-09",23.341],["2023-11-10",23.195],["2023-11-11",23.267],["2023-11-13",23.267],["2023-11-14",23.973],["2023-11-15",23.973],["2023-11-16",23.973],["2023-11-17",23.729],["2023-11-18",23.955],["2023-11-20",23.955],["2023-11-21",23.945],["2023-11-22",23.974],["2023-11-23",24.074],["2023-11-24",23.891],["2023-11-25",23.869],["2023-11-27",23.869],["2023-11-28",23.869],["2023-11-29",23.749],["2023-11-30",23.726],["2023-12-01",23.667],["2023-12-02",23.714],["2023-12-04",23.714],["2023-12-05",23.581],["2023-12-06",23.726],["2023-12-07",23.6],["2023-12-08",23.655],["2023-12-09",23.578],["2023-12-11",23.578],["2023-12-12",23.469],["2023-12-13",23.413],["2023-12-14",24.048],["2023-12-15",24.181],["2023-12-16",24.136],["2023-12-18",24.136],["2023-12-19",24.296],["2023-12-20",24.069],["2023-12-21",24.213],["2023-12-22",24.444],["2023-12-23",24.444],["2023-12-27",24.444],["2023-12-28",24.693],["2023-12-29",24.361],["2023-12-30",24.361],["2023-12-31",24.361],["2024-01-01",24.361],["2024-01-02",24.361],["2024-01-03",24.313],["2024-01-04",24.36],["2024-01-05",24.392],["2024-01-06",24.105],["2024-01-08",24.105],["2024-01-09",23.954],["2024-01-10",23.922],["2024-01-11",24.17],["2024-01-12",24.34],["2024-01-13",24.283],["2024-01-15",24.283],["2024-01-16",23.971],["2024-01-17",23.424],["2024-01-18",23.405],["2024-01-19",23.374],["2024-01-20",23.118],["2024-01-22",23.118],["2024-01-23",23.115],["2024-01-24",23.664],["2024-01-25",23.765],["2024-01-26",23.697],["2024-01-27",23.697],["2024-01-29",23.697],["2024-01-30",23.389],["2024-01-31",23.57],["2024-02-01",23.581],["2024-02-02",23.504],["2024-02-03",23.336],["2024-02-05",23.336],["2024-02-06",24.045],["2024-02-07",23.947],["2024-02-08",23.744],["2024-02-09",23.693],["2024-02-10",23.795],["2024-02-12",23.795],["2024-02-13",23.795],["2024-02-14",23.795],["2024-02-15",23.776],["2024-02-16",24.087],["2024-02-17",24.05],["2024-02-19",24.05],["2024-02-20",24.183],["2024-02-21",24.271],["2024-02-22",24.503],["2024-02-23",24.469],["2024-02-24",24.392],["2024-02-26",24.392],["2024-02-27",24.593],["2024-02-28",24.248],["2024-02-29",24.272],["2024-03-01",24.593],["2024-03-02",24.548],["2024-03-04",24.548],["2024-03-05",24.339],["2024-03-06",24.478],["2024-03-07",24.387],["2024-03-08",24.501],["2024-03-09",24.501],["2024-03-11",24.501],["2024-03-12",24.714],["2024-03-13",24.585],["2024-03-14",24.514],["2024-03-15",24.301],["2024-03-16",24.353],["2024-03-18",24.353],["2024-03-19",24.242],["2024-03-20",24.349],["2024-03-21",24.529],["2024-03-22",24.281],["2024-03-23",24.332],["2024-03-25",24.332],["2024-03-26",24.332],["2024-03-27",24.301],["2024-03-28",24.56],["2024-03-29",24.694],["2024-03-30",24.694],["2024-03-31",24.694],["2024-04-01",24.694],["2024-04-02",24.694],["2024-04-03",24.565],["2024-04-04",24.609],["2024-04-05",24.609],["2024-04-06",24.726],["2024-04-08",24.726],["2024-04-09",24.896],["2024-04-10",24.942],["2024-04-11",24.417],["2024-04-12",24.417],["2024-04-13",24.148],["2024-04-15",24.148],["2024-04-16",23.703],["2024-04-17",23.87],["2024-04-18",23.87],["2024-04-19",23.915],["2024-04-20",24.141],["2024-04-22",24.141],["2024-04-23",24.312],["2024-04-24",24.518],["2024-04-25",24.493],["2024-04-26",24.815],["2024-04-27",24.972],["2024-04-29",24.972],["2024-04-30",24.816],["2024-05-01",25.154],["2024-05-02",25.154],["2024-05-03",25.353],["2024-05-04",25.464],["2024-05-06",25.464],["2024-05-07",25.464],["2024-05-08",25.236],["2024-05-09",25.381],["2024-05-10",25.381],["2024-05-11",25.495],["2024-05-13",25.495],["2024-05-14",25.557],["2024-05-15",25.634],["2024-05-16",25.634],["2024-05-17",25.803],["2024-05-18",25.497],["2024-05-20",25.497],["2024-05-21",25.497],["2024-05-22",25.395],["2024-05-23",25.312],["2024-05-24",25.231],["2024-05-25",25.222],["2024-05-27",25.222],["2024-05-28",25.222],["2024-05-29",24.866],["2024-05-30",24.435],["2024-05-31",24.435],["2024-06-01",24.956],["2024-06-03",24.956],["2024-06-04",24.463],["2024-06-05",24.73],["2024-06-06",24.963],["2024-06-07",24.999],["2024-06-08",24.706],["2024-06-10",24.706],["2024-06-11",24.706],["2024-06-12",24.472],["2024-06-13",24.589],["2024-06-14",24.661],["2024-06-15",24.638],["2024-06-17",24.638],["2024-06-18",24.638],["2024-06-19",24.684],["2024-06-20",24.779],["2024-06-21",24.619],["2024-06-22",24.791],["2024-06-24",24.791],["2024-06-25",24.894],["2024-06-26",24.854],["2024-06-27",24.804],["2024-06-28",24.808],["2024-06-29",24.585],["2024-06-30",24.585],["2024-07-01",24.585],["2024-07-02",24.585],["2024-07-03",24.919],["2024-07-04",25.073],["2024-07-05",24.998],["2024-07-06",24.898],["2024-07-08",24.898],["2024-07-09",25.082],["2024-07-10",25.087],["2024-07-11",25.282],["2024-07-12",25.567],["2024-07-13",25.559],["2024-07-15",25.559],["2024-07-16",25.438],["2024-07-17",25.217],["2024-07-18",25.217],["2024-07-19",25.04],["2024-07-20",25.091],["2024-07-22",25.091],["2024-07-23",24.836],["2024-07-24",24.675],["2024-07-25",24.423],["2024-07-26",24.742],["2024-07-27",24.784],["2024-07-29",24.784],["2024-07-30",24.614],["2024-07-31",24.845],["2024-08-01",24.924],["2024-08-02",24.478],["2024-08-03",24.023],["2024-08-05",24.023],["2024-08-06",24.239],["2024-08-07",24.714],["2024-08-08",24.772],["2024-08-09",25.178],["2024-08-10",25.293],["2024-08-12",25.293],["2024-08-13",25.25],["2024-08-14",25.242],["2024-08-15",25.561],["2024-08-16",25.561],["2024-08-17",25.886],["2024-08-19",25.886],["2024-08-20",25.76],["2024-08-21",25.791],["2024-08-22",25.716],["2024-08-23",25.845],["2024-08-24",25.927],["2024-08-26",25.927],["2024-08-27",25.927],["2024-08-28",25.701],["2024-08-29",25.576],["2024-08-30",25.711],["2024-08-31",25.552],["2024-09-01",25.552],["2024-09-02",25.552],["2024-09-03",25.564],["2024-09-04",25.624],["2024-09-05",25.623],["2024-09-06",25.379],["2024-09-07",25.379],["2024-09-09",25.379],["2024-09-10",25.337],["2024-09-11",25.305],["2024-09-12",25.574],["2024-09-13",25.852],["2024-09-14",25.894],["2024-09-16",25.894],["2024-09-17",25.923],["2024-09-18",26.313],["2024-09-19",26.313],["2024-09-20",26.318],["2024-09-21",26.252],["2024-09-23",26.252],["2024-09-24",26.742],["2024-09-25",26.792],["2024-09-26",27.413],["2024-09-27",28.01],["2024-09-30",28.28],["2024-10-02",28.221],["2024-10-03",28.221],["2024-10-04",28.578],["2024-10-07",28.79],["2024-10-08",27.852],["2024-10-09",27.377],["2024-10-10",27.61],["2024-10-11",27.53],["2024-10-14",27.53],["2024-10-15",26.954],["2024-10-16",26.888],["2024-10-17",26.614],["2024-10-18",26.994],["2024-10-21",26.849],["2024-10-22",26.722],["2024-10-23",26.874],["2024-10-24",26.681],["2024-10-25",26.886],["2024-10-28",27.079],["2024-10-29",27.043],["2024-10-30",26.647],["2024-10-31",26.362],["2024-11-04",26.486],["2024-11-05",26.674],["2024-11-06",26.692],["2024-11-07",26.815],["2024-11-08",26.283],["2024-11-12",26.014],["2024-11-13",25.821],["2024-11-14",25.64],["2024-11-18",25.654],["2024-11-19",25.673],["2024-11-20",25.469],["2024-11-21",25.469],["2024-11-22",25.52],["2024-11-25",25.649],["2024-11-26",25.772],["2024-11-27",25.839],["2024-11-28",25.255],["2024-11-29",25.191],["2024-12-02",25.118],["2024-12-03",25.219],["2024-12-04",25.286],["2024-12-05",25.49],["2024-12-09",25.701],["2024-12-10",25.615],["2024-12-11",25.613],["2024-12-12",25.723],["2024-12-13",25.473],["2024-12-16",25.206],["2024-12-17",24.867],["2024-12-18",24.784],["2024-12-19",24.601],["2024-12-20",24.504],["2024-12-23",24.426],["2024-12-27",24.401],["2024-12-30",24.342],["2025-01-02",24.376],["2025-01-03",24.28],["2025-01-07",24.14],["2025-01-08",23.935],["2025-01-09",23.926],["2025-01-10",23.598],["2025-01-13",23.401],["2025-01-14",23.736],["2025-01-15",23.983],["2025-01-16",24.127],["2025-01-17",24.164],["2025-01-20",24.398],["2025-01-21",24.322],["2025-01-22",24.449],["2025-01-23",24.402],["2025-01-24",24.617],["2025-01-27",24.557],["2025-01-28",24.786],["2025-01-31",25.218],["2025-02-03",25.218],["2025-02-04",25.708],["2025-02-05",25.496],["2025-02-06",25.657],["2025-02-07",25.862],["2025-02-10",26.061],["2025-02-11",25.971],["2025-02-12",26.104],["2025-02-13",26.104],["2025-02-14",26.82],["2025-02-17",26.972],["2025-02-18",27.168],["2025-02-19",26.983],["2025-02-20",26.818],["2025-02-21",27.144],["2025-02-24",26.856],["2025-02-25",26.536],["2025-02-26",26.669],["2025-02-27",26.669],["2025-02-28",25.926],["2025-03-04",26.149],["2025-03-05",26.149],["2025-03-06",26.759],["2025-03-07",26.726],["2025-03-10",26.268],["2025-03-11",26.157],["2025-03-12",26.146],["2025-03-13",26.145],["2025-03-14",27.194],["2025-03-17",27.194],["2025-03-18",27.592],["2025-03-19",27.833],["2025-03-20",27.574],["2025-03-21",27.327],["2025-03-24",27.607],["2025-03-25",27.379],["2025-03-26",27.212],["2025-03-27",27.321],["2025-03-28",27.058],["2025-03-31",26.841],["2025-04-01",26.841],["2025-04-02",26.863],["2025-04-03",26.805],["2025-04-04",24.449],["2025-04-07",24.449],["2025-04-08",24.651],["2025-04-09",24.365],["2025-04-10",25.169],["2025-04-11",25.169],["2025-04-14",25.885],["2025-04-15",25.885],["2025-04-16",25.588],["2025-04-17",25.976],["2025-04-22",26.431],["2025-04-23",26.978],["2025-04-24",26.859],["2025-04-25",26.916],["2025-04-28",27.03],["2025-04-30",27.119],["2025-05-02",27.377],["2025-05-07",27.26],["2025-05-08",27.517],["2025-05-09",28.307],["2025-05-12",28.307],["2025-05-13",28.149],["2025-05-14",28.579],["2025-05-15",28.566],["2025-05-16",28.354],["2025-05-19",28.453],["2025-05-20",28.336],["2025-05-21",28.482],["2025-05-22",28.191],["2025-05-23",28.265],["2025-05-26",28.159],["2025-05-27",28.159],["2025-05-28",27.982],["2025-05-29",27.701],["2025-05-30",27.701],["2025-06-02",27.725],["2025-06-03",27.819],["2025-06-04",28.059],["2025-06-05",28.257],["2025-06-06",28.218],["2025-06-09",28.384],["2025-06-10",28.384],["2025-06-11",28.616],["2025-06-12",28.397],["2025-06-13",28.145],["2025-06-16",28.6],["2025-06-17",28.529],["2025-06-18",28.376],["2025-06-20",28.302],["2025-06-23",28.571],["2025-06-24",28.571],["2025-06-25",28.666],["2025-06-26",28.851],["2025-06-27",28.885],["2025-06-30",28.851],["2025-07-01",28.899],["2025-07-02",28.899],["2025-07-03",29.019],["2025-07-04",29.02],["2025-07-07",28.801],["2025-07-08",28.838],["2025-07-09",28.63],["2025-07-10",28.351],["2025-07-11",28.281],["2025-07-14",28.238],["2025-07-15",28.46],["2025-07-16",28.464],["2025-07-17",28.539],["2025-07-18",28.574],["2025-07-21",28.699],["2025-07-22",28.878],["2025-07-23",29.108],["2025-07-24",29.063],["2025-07-25",28.717],["2025-07-28",28.639],["2025-07-29",28.694],["2025-07-30",28.375],["2025-07-31",28.139],["2025-08-01",28.05],["2025-08-04",28.268],["2025-08-05",28.237],["2025-08-06",28.362],["2025-08-07",28.561],["2025-08-08",28.389],["2025-08-11",28.45],["2025-08-12",28.525],["2025-08-13",28.919],["2025-08-14",28.921],["2025-08-18",29.062],["2025-08-19",28.976],["2025-08-20",28.936],["2025-08-21",28.914],["2025-08-22",29.273],["2025-08-25",29.391],["2025-08-26",29.391],["2025-08-27",29.248],["2025-08-28",29.248],["2025-08-29",29.192],["2025-09-01",29.55],["2025-09-02",29.415],["2025-09-03",29.409],["2025-09-04",29.169],["2025-09-05",29.529],["2025-09-08",29.672],["2025-09-09",29.934],["2025-09-10",30.045],["2025-09-11",30.104],["2025-09-12",30.272],["2025-09-15",30.598],["2025-09-16",30.73],["2025-09-17",31.307],["2025-09-18",31.15],["2025-09-19",31.143],["2025-09-22",30.87],["2025-09-23",30.963],["2025-09-24",31.185],["2025-09-25",31.095],["2025-09-26",30.705],["2025-09-29",31.107],["2025-09-30",31.154],["2025-10-02",31.232],["2025-10-03",31.232],["2025-10-06",31.311],["2025-10-07",31.102],["2025-10-08",31.102],["2025-10-09",31.083],["2025-10-10",30.575],["2025-10-13",30.349],["2025-10-14",30.003],["2025-10-15",30.496],["2025-10-16",30.504],["2025-10-17",30.207],["2025-10-20",30.741],["2025-10-22",30.895],["2025-10-23",30.895],["2025-10-24",31.001],["2025-10-28",31.253],["2025-10-29",31.262],["2025-10-30",31.262],["2025-10-31",30.91],["2025-11-03",31.077],["2025-11-04",30.879],["2025-11-05",31.503],["2025-11-07",31.264],["2025-11-10",31.709],["2025-11-12",31.932],["2025-11-13",32.115],["2025-11-14",31.852],["2025-11-17",31.751],["2025-11-18",31.405],["2025-11-19",31.402],["2025-11-20",30.734],["2025-11-21",30.734],["2025-11-24",31.082],["2025-11-25",31.211],["2025-11-26",31.682],["2025-11-27",31.611],["2025-11-28",31.613],["2025-12-01",31.702],["2025-12-02",31.69],["2025-12-04",31.984],["2025-12-05",31.921],["2025-12-08",31.27],["2025-12-09",31.155],["2025-12-10",31.105],["2025-12-11",31.354],["2025-12-12",31.565],["2025-12-15",31.532],["2025-12-16",30.905],["2025-12-17",30.822],["2025-12-18",30.915],["2025-12-19",31.289],["2025-12-22",31.306],["2025-12-23",31.426],["2025-12-29",31.12],["2025-12-30",31.434],["2026-01-02",31.818],["2026-01-05",32],["2026-01-07",31.986],["2026-01-08",31.743],["2026-01-09",31.872],["2026-01-12",32.085],["2026-01-13",31.959],["2026-01-14",32.16],["2026-01-15",32.157],["2026-01-16",32.157],["2026-01-19",32.128],["2026-01-20",32.018],["2026-01-21",32.353],["2026-01-22",32.843],["2026-01-23",32.97],["2026-01-26",33.604],["2026-01-27",33.604],["2026-01-28",33.953],["2026-01-29",33.813],["2026-01-30",33.585],["2026-02-02",33.01],["2026-02-03",33.726],["2026-02-04",33.242],["2026-02-05",32.93],["2026-02-06",32.879],["2026-02-09",33.507],["2026-02-10",33.72],["2026-02-11",33.982],["2026-02-12",33.858],["2026-02-13",32.984],["2026-02-19",33.094],["2026-02-20",33.094],["2026-02-23",33.484],["2026-02-24",33.301],["2026-02-25",33.33],["2026-02-26",32.903],["2026-03-02",32.31],["2026-03-04",31.534],["2026-03-05",31.474],["2026-03-06",31.408],["2026-03-09",31.2],["2026-03-10",32.087],["2026-03-11",31.827],["2026-03-12",31.291],["2026-03-13",30.98],["2026-03-16",31.302],["2026-03-17",31.527],["2026-03-18",31.645],["2026-03-19",30.739],["2026-03-20",30.036],["2026-03-23",30.036],["2026-03-24",30.527],["2026-03-25",31.156],["2026-03-26",30.335],["2026-03-27",30.335],["2026-03-30",30.094],["2026-03-31",30.744],["2026-04-01",30.744],["2026-04-02",30.731],["2026-04-07",31.924],["2026-04-08",31.924]]}]}